Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hush HUSH | US$0,04263 | 16,20% | -35,89% | US$334.192 | US$109,24 | 7.839.805 HUSH |
| 1402 |  Seal Network SEAL | US$0,0006446 | 0,00% | -14,99% | US$332.047 | - | 515.110.690 SEAL |
| 1403 |  ToaCoin TOA | US$0,00007264 | 0,00% | -0,06% | US$327.252 | - | 4.505.344.006 TOA |
| 1404 |  ALBOS ALB | US$0,00002713 | -9,37% | 22,77% | US$325.136 | US$261,31 | 11.985.991.131 ALB |
| 1405 |  REAL REAL | US$0,03182 | -6,87% | -16,25% | US$319.980 | US$213,24 | 10.055.817 REAL |
| 1406 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1407 |  Electrify.Asia ELEC | US$0,0005845 | -6,72% | -7,54% | US$309.523 | US$49,36 | 529.591.779 ELEC |
| 1408 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1409 |  WebDollar WEBD | US$0,00004131 | -37,84% | -38,19% | US$307.449 | US$258,68 | 7.442.830.871 WEBD |
| 1410 |  CryptoPing PING | US$0,03395 | 3,83% | -29,38% | US$305.550 | - | 8.999.635 PING |
| 1411 |  savedroid SVD | US$0,0001125 | 4,78% | -13,10% | US$302.535 | US$63,51 | 2.688.339.238 SVD |
| 1412 |  Moneynet MNC | US$0,00007723 | 124,54% | 81,40% | US$298.581 | - | 3.866.159.462 MNC |
| 1413 |  Vision Industry Token VIT | US$0,00009720 | 27,36% | -17,24% | US$291.751 | - | 3.001.408.118 VIT |
| 1414 |  EnergiToken ETK | US$0,0001565 | 0,00% | -3,59% | US$289.893 | - | 1.852.153.500 ETK |
| 1415 |  ugChain UGC | US$0,0005073 | 0,00% | -1,47% | US$288.582 | - | 568.842.039 UGC |
| 1416 |  Sapien SPN | US$0,001244 | 0,01% | -6,39% | US$283.046 | US$464,69 | 227.617.524 SPN |
| 1417 |  Dinastycoin DCY | US$0,0001459 | 6,90% | -5,17% | US$281.577 | US$8,84 | 1.930.541.186 DCY |
| 1418 |  Primalbase Token PBT | US$223,37 | -12,21% | -17,67% | US$279.216 | US$114,57 | 1.250 PBT |
| 1419 |  Blue Protocol BLUE | US$0,007416 | 43,40% | -19,99% | US$271.744 | US$0,1419 | 36.645.278 BLUE |
| 1420 |  Mao Zedong MAO | US$0,04193 | -3,62% | -7,38% | US$267.681 | US$77,30 | 6.383.555 MAO |
| 1421 |  win.win TWINS | US$0,00007293 | -47,43% | 0,34% | US$265.621 | US$8,67 | 3.642.297.779 TWINS |
| 1422 |  Snovian.Space SNOV | US$0,0009083 | 0,00% | -71,12% | US$259.926 | - | 286.175.947 SNOV |
| 1423 |  PAL Network PAL | US$0,0005834 | 26,17% | 5,43% | US$255.836 | US$231,70 | 438.524.050 PAL |
| 1424 |  HempCoin THC | US$0,001007 | 27,34% | 44,34% | US$255.242 | US$5,72 | 253.550.136 THC |
| 1425 |  Vites VITES | US$0,000006848 | 3,67% | -5,02% | US$252.444 | - | 36.862.804.384 VITES |
| 1426 |  Relex RLX | US$0,0001357 | 20,80% | -5,54% | US$244.095 | US$58,49 | 1.798.589.011 RLX |
| 1427 |  SuperCoin SUPER | US$0,004742 | 925,46% | 974,80% | US$242.230 | US$0,7440 | 51.086.503 SUPER |
| 1428 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1429 |  Energo TSL | US$0,0003988 | 2,97% | -6,82% | US$240.228 | US$165,36 | 602.378.920 TSL |
| 1430 |  Pylon Network PYLNT | US$0,4488 | -28,82% | -23,98% | US$236.594 | US$498,57 | 527.179 PYLNT |
| 1431 |  USDX USDX | US$0,3046 | 15,62% | -9,73% | US$232.955 | US$182,34 | 764.744 USDX |
| 1432 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$230.900 | - | 2.445.046.067 FJC |
| 1433 |  JET8 J8T | US$0,0002808 | -0,33% | -23,90% | US$230.030 | US$34,56 | 819.285.259 J8T |
| 1434 |  Neutron NTRN | US$0,005836 | 0,62% | -4,96% | US$228.305 | US$5,04 | 39.121.694 NTRN |
| 1435 |  VeriumReserve VRM | US$0,09065 | 17,31% | 3,13% | US$226.697 | US$352,35 | 2.500.846 VRM |
| 1436 |  ZMINE ZMN | US$0,001386 | 4,88% | 1,14% | US$225.267 | US$192,05 | 162.576.254 ZMN |
| 1437 |  View VIEW | US$0,006418 | 13,77% | 12,17% | US$225.181 | US$222,67 | 35.088.298 VIEW |
| 1438 |  SHIELD XSH | US$0,0004374 | 2,71% | 1,39% | US$224.356 | US$65,37 | 512.973.375 XSH |
| 1439 |  PopularCoin POP | US$0,00005618 | 94,66% | 75,70% | US$223.786 | US$20,84 | 3.983.134.504 POP |
| 1440 |  Magi XMG | US$0,02385 | 10,43% | 8,37% | US$222.224 | US$1,01 | 9.316.091 XMG |
| 1441 |  RED RED | US$0,001702 | 4,03% | -12,46% | US$221.233 | US$433,09 | 130.000.009 RED |
| 1442 |  Coin Lion LION | US$0,006861 | 0,00% | 0,26% | US$221.101 | - | 32.226.096 LION |
| 1443 |  Storiqa STQ | US$0,00002016 | -0,34% | 7,54% | US$220.116 | - | 10.920.877.605 STQ |
| 1444 |  Rise RISE | US$0,001531 | 0,80% | -15,04% | US$217.753 | US$164,44 | 142.186.313 RISE |
| 1445 |  XPA XPA | US$0,003796 | -48,32% | -11,02% | US$217.064 | - | 57.177.751 XPA |
| 1446 |  PeepCoin PCN | US$0,000002768 | 21,78% | -6,01% | US$216.666 | US$69,49 | 78.275.761.928 PCN |
| 1447 |  IXT IXT | US$0,005979 | -29,11% | -42,52% | US$213.905 | US$142,91 | 35.778.844 IXT |
| 1448 |  Dether DTH | US$0,002506 | 7,93% | 44,38% | US$213.003 | US$49,21 | 85.000.000 DTH |
| 1449 |  Blocktix TIX | US$0,005324 | 34,33% | 29,02% | US$212.947 | US$271,70 | 40.000.000 TIX |
| 1450 |  Civitas CIV | US$0,02910 | 121,36% | 91,30% | US$212.620 | US$131,83 | 7.307.091 CIV |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.