Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nuggets NUG | US$0,0003211 | 8,77% | -3,40% | US$553.906 | US$27,65 | 1.724.830.450 NUG |
| 1352 |  Pandacoin PND | US$0,00001691 | 0,00% | 0,07% | US$549.987 | - | 32.514.916.898 PND |
| 1353 |  GeoCoin GEO | US$0,1692 | 15,10% | -8,87% | US$538.037 | US$130,40 | 3.180.551 GEO |
| 1354 |  Xriba XRA | US$0,005135 | 21,82% | 28,77% | US$529.330 | US$86,29 | 103.082.118 XRA |
| 1355 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | 0,00% | US$527.668 | - | 51.708.954 C8 |
| 1356 |  Typerium TYPE | US$0,0003240 | 22,91% | 3,04% | US$523.657 | US$0,8236 | 1.616.075.166 TYPE |
| 1357 |  StarCoin KST | US$0,0003432 | 8,29% | 20,08% | US$518.855 | - | 1.511.631.077 KST |
| 1358 |  FLIP FLP | US$0,009262 | 9,09% | -4,57% | US$518.239 | US$155,45 | 55.955.000 FLP |
| 1359 |  Digital Insurance Token DIT | US$0,002302 | 5,98% | 24,23% | US$517.127 | - | 224.644.536 DIT |
| 1360 |  DomRaider DRT | US$0,0008719 | 26,34% | 16,98% | US$515.741 | US$117,39 | 591.500.000 DRT |
| 1361 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1362 |  Bitcoin Interest BCI | US$0,02783 | -11,83% | -31,17% | US$510.107 | US$66,61 | 18.326.892 BCI |
| 1363 |  Elite 1337 | US$0,00001902 | 24,23% | -32,52% | US$504.996 | US$0,003788 | 26.545.433.048 1337 |
| 1364 |  eBitcoin EBTC | US$0,02645 | 0,00% | 251,89% | US$499.825 | - | 18.897.126 EBTC |
| 1365 |  SureRemit RMT | US$0,0009989 | 7,05% | -22,60% | US$499.432 | - | 500.000.000 RMT |
| 1366 |  Observer OBSR | US$0,0003646 | 17,68% | -27,78% | US$488.220 | US$4,26 | 1.338.928.788 OBSR |
| 1367 |  Olive OLE | US$0,001744 | 0,00% | 13,42% | US$482.970 | - | 277.007.242 OLE |
| 1368 |  Stox STX | US$0,008932 | 2,00% | -4,78% | US$475.875 | US$298,84 | 53.276.312 STX |
| 1369 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1370 |  HorusPay HORUS | US$0,0005348 | 11,47% | 4,11% | US$466.763 | US$48,61 | 872.861.114 HORUS |
| 1371 |  EOS TRUST EOST | US$0,00006170 | 4,00% | 3,00% | US$463.913 | US$61,41 | 7.518.810.122 EOST |
| 1372 |  Paragon PRG | US$0,02081 | 8,57% | 19,48% | US$463.268 | US$0,00008209 | 22.266.199 PRG |
| 1373 |  Zebi Token ZEBI | US$0,003308 | 24,38% | -18,62% | US$448.178 | US$19,44 | 135.475.421 ZEBI |
| 1374 |  Ixcoin IXC | US$0,02114 | 0,00% | 0,00% | US$446.218 | - | 21.105.611 IXC |
| 1375 |  qiibee QBX | US$0,0009502 | 0,00% | -26,29% | US$444.469 | - | 467.772.169 QBX |
| 1376 |  UpToken UP | US$0,003024 | 0,00% | 0,29% | US$443.208 | - | 146.540.250 UP |
| 1377 |  HOLD HOLD | US$0,0006263 | 8,77% | -20,66% | US$441.418 | US$195,80 | 704.821.305 HOLD |
| 1378 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1379 |  Pesetacoin PTC | US$0,003064 | 14,71% | 21,21% | US$429.156 | US$7,65 | 140.074.054 PTC |
| 1380 |  Upfiring UFR | US$0,01984 | -5,95% | 0,31% | US$428.630 | US$10,43 | 21.600.000 UFR |
| 1381 |  Tarush TAS | US$0,00007095 | 0,00% | -3,03% | US$425.714 | - | 6.000.000.000 TAS |
| 1382 |  Atlantis Blue Digital Token ABDT | US$0,002287 | 0,17% | -9,98% | US$415.730 | - | 181.818.082 ABDT |
| 1383 |  AC3 AC3 | US$0,0008433 | -24,09% | -2,97% | US$414.057 | US$0,4431 | 491.008.312 AC3 |
| 1384 |  FlypMe FYP | US$0,02334 | 48,81% | 45,01% | US$411.627 | US$198,81 | 17.638.681 FYP |
| 1385 |  Solaris XLR | US$0,2317 | 14,58% | 25,35% | US$406.648 | US$38,88 | 1.754.927 XLR |
| 1386 |  Bittwatt BWT | US$0,001260 | -2,62% | -11,89% | US$386.729 | US$282,12 | 307.006.848 BWT |
| 1387 |  Zen Protocol ZP | US$0,01689 | 0,57% | 11,24% | US$382.412 | US$0,6876 | 22.636.450 ZP |
| 1388 |  Swarm City SWT | US$0,04454 | 2,18% | -26,33% | US$380.233 | US$67,07 | 8.536.073 SWT |
| 1389 |  Espers ESP | US$0,00001644 | 14,35% | -8,17% | US$376.322 | US$106,11 | 22.888.373.670 ESP |
| 1390 |  StrongHands SHND | US$0,00002324 | -0,94% | -36,44% | US$376.084 | US$132,74 | 16.185.907.910 SHND |
| 1391 |  GoldMint MNTP | US$0,1920 | 9,69% | -3,43% | US$367.713 | US$250,95 | 1.914.997 MNTP |
| 1392 |  XEL XEL | US$0,004011 | -9,37% | -36,78% | US$367.712 | US$393,65 | 91.676.277 XEL |
| 1393 |  AidCoin AID | US$0,007968 | 0,47% | -7,86% | US$363.707 | US$281,09 | 45.647.599 AID |
| 1394 |  Dovu DOV | US$0,0009050 | 6,82% | 4,67% | US$361.791 | US$5,53 | 399.758.698 DOV |
| 1395 |  Tokes TKS | US$0,2710 | -2,75% | 291,87% | US$358.469 | - | 1.322.984 TKS |
| 1396 |  Monkey Project MONK | US$0,04157 | 10,95% | 6,04% | US$354.637 | US$216,69 | 8.531.420 MONK |
| 1397 |  Ryo Currency RYO | US$0,02106 | 11,86% | -13,37% | US$344.808 | US$496,94 | 16.373.344 RYO |
| 1398 |  BitDegree BDG | US$0,0009184 | 33,59% | 29,12% | US$343.981 | US$52,17 | 374.560.931 BDG |
| 1399 |  LNX Protocol LNX | US$0,001264 | 0,40% | -6,23% | US$343.432 | US$239,98 | 271.607.626 LNX |
| 1400 |  Zippie ZIPT | US$0,001233 | 0,00% | 43,52% | US$334.267 | - | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.