Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.276,80 | 10,04% | 0,90% | US$131.754.969.804 | US$31.836.522.778 | 18.106.162 BTC |
| 2 |  Ethereum ETH | US$133,09 | 8,62% | -7,08% | US$14.501.554.620 | US$11.864.518.321 | 108.958.716 ETH |
| 3 |  XRP XRP | US$0,1962 | 6,65% | -11,45% | US$8.496.449.615 | US$2.136.022.808 | 43.310.265.523 XRP |
| 4 |  Tether USDT | US$1,01 | 0,86% | -0,40% | US$4.133.220.482 | US$36.156.312.247 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$189,73 | 7,10% | -8,31% | US$3.448.296.898 | US$2.471.323.830 | 18.174.363 BCH |
| 6 |  Litecoin LTC | US$40,78 | 9,40% | -7,08% | US$2.596.036.805 | US$3.845.534.650 | 63.661.832 LTC |
| 7 |  EOS EOS | US$2,46 | 11,86% | -4,52% | US$2.326.734.947 | US$2.701.425.260 | 944.923.462 EOS |
| 8 |  Binance Coin BNB | US$13,54 | 9,25% | -8,17% | US$2.105.229.821 | US$234.697.405 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$86,33 | 6,98% | -8,97% | US$1.559.787.127 | US$601.322.552 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,60 | 3,25% | 2,24% | US$1.107.937.773 | US$90.681.124 | 694.191.974 XTZ |
| 11 |  Stellar XLM | US$0,04601 | 4,78% | -13,49% | US$922.788.952 | US$253.895.323 | 20.054.779.554 XLM |
| 12 |  Cardano ADA | US$0,03446 | 9,14% | -5,64% | US$893.501.578 | US$61.099.755 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01338 | 7,42% | -5,34% | US$891.971.388 | US$1.277.690.945 | 66.682.072.191 TRX |
| 14 |  UNUS SED LEO LEO | US$0,8784 | 1,39% | -2,08% | US$877.997.188 | US$8.304.703 | 999.498.893 LEO |
| 15 |  Monero XMR | US$47,93 | 6,58% | -9,58% | US$832.140.473 | US$115.846.058 | 17.360.697 XMR |
| 16 |  Cosmos ATOM | US$4,30 | 19,10% | 13,89% | US$820.891.581 | US$260.235.131 | 190.688.439 ATOM |
| 17 |  999 999 | US$3,60 | 8,79% | 25,51% | US$780.796.787 | US$596.672 | 217.101.154 999 |
| 18 |  MINDOL MIN | US$4,90 | 17,88% | 48,83% | US$762.146.038 | US$5.201.917 | 155.640.217 MIN |
| 19 |  Chainlink LINK | US$1,88 | 7,63% | -12,65% | US$658.252.398 | US$209.932.252 | 350.000.000 LINK |
| 20 |  Huobi Token HT | US$2,69 | 12,14% | -1,23% | US$649.679.438 | US$216.748.376 | 241.284.047 HT |
| 21 |  Neo NEO | US$8,80 | 11,94% | 3,52% | US$621.082.813 | US$511.424.967 | 70.538.831 NEO |
| 22 |  USD Coin USDC | US$1,01 | 1,17% | 0,47% | US$476.511.547 | US$502.511.827 | 472.237.266 USDC |
| 23 |  Maker MKR | US$467,95 | 14,43% | -4,13% | US$467.953.801 | US$5.050.557 | 1.000.000 MKR |
| 24 |  IOTA MIOTA | US$0,1592 | 1,37% | -19,51% | US$442.539.320 | US$27.264.505 | 2.779.530.283 MIOTA |
| 25 |  Ethereum Classic ETC | US$3,78 | 8,75% | -0,05% | US$438.001.127 | US$741.670.263 | 115.980.270 ETC |
| 26 |  Crypto.com Coin CRO | US$0,03325 | 8,78% | 14,77% | US$412.639.770 | US$4.378.501 | 12.411.872.146 CRO |
| 27 |  Dash DASH | US$44,52 | 7,34% | -10,29% | US$410.325.000 | US$274.331.819 | 9.217.253 DASH |
| 28 |  HedgeTrade HEDG | US$1,35 | 12,30% | 14,58% | US$387.704.306 | US$929.524 | 288.114.855 HEDG |
| 29 |  Ontology ONT | US$0,5620 | 7,51% | -4,56% | US$358.206.317 | US$92.213.698 | 637.351.170 ONT |
| 30 |  NEM XEM | US$0,03360 | 8,06% | -4,95% | US$302.409.285 | US$23.395.276 | 8.999.999.999 XEM |
| 31 |  VeChain VET | US$0,005368 | 15,26% | -11,28% | US$297.702.396 | US$81.406.474 | 55.454.734.800 VET |
| 32 |  Dogecoin DOGE | US$0,002183 | 7,95% | -0,10% | US$267.456.561 | US$98.147.109 | 122.521.329.178 DOGE |
| 33 |  INO COIN INO | US$1,44 | 6,95% | -8,93% | US$259.140.504 | US$3.341,19 | 180.003.180 INO |
| 34 |  Paxos Standard PAX | US$1,00 | 0,35% | -0,30% | US$241.649.208 | US$638.148.551 | 241.035.025 PAX |
| 35 |  Zcash ZEC | US$29,33 | 6,12% | -6,96% | US$238.969.717 | US$275.387.539 | 8.146.431 ZEC |
| 36 |  Basic Attention Token BAT | US$0,1684 | 8,36% | -4,58% | US$237.654.217 | US$71.578.609 | 1.410.954.191 BAT |
| 37 |  Synthetix Network Token SNX | US$1,37 | 8,66% | 6,14% | US$207.844.667 | US$377.815 | 152.055.090 SNX |
| 38 |  Insight Chain INB | US$0,5423 | 9,51% | 2,31% | US$189.760.984 | US$11.379.962 | 349.902.689 INB |
| 39 |  Decred DCR | US$16,98 | 2,55% | -14,69% | US$183.195.205 | US$9.106.122 | 10.786.831 DCR |
| 40 |  FTX Token FTT | US$1,90 | 5,13% | 9,42% | US$165.658.342 | US$5.325.748 | 87.196.955 FTT |
| 41 |  Qtum QTUM | US$1,68 | 9,83% | -2,91% | US$162.042.409 | US$371.597.039 | 96.245.696 QTUM |
| 42 |  UNI COIN UNI | US$2,61 | -3,04% | -18,43% | US$156.716.543 | US$15.923,83 | 60.006.414 UNI |
| 43 |  TrueUSD TUSD | US$1,00 | 0,44% | -0,28% | US$156.310.002 | US$422.092.679 | 156.090.510 TUSD |
| 44 |  PRIZM PZM | US$0,2771 | 3,12% | -22,95% | US$137.691.557 | US$415.361 | 496.892.516 PZM |
| 45 |  Centrality CENNZ | US$0,1287 | 15,34% | 1,96% | US$137.660.045 | US$433.657 | 1.069.442.193 CENNZ |
| 46 |  0x ZRX | US$0,2015 | 12,76% | -8,57% | US$121.818.481 | US$18.225.793 | 604.421.968 ZRX |
| 47 |  ThoreCoin THR | US$1.385,61 | 6,96% | 1,27% | US$120.113.100 | US$140.688 | 86.686 THR |
| 48 |  ThoreNext THX | US$5,49 | 10,21% | 21,35% | US$118.853.707 | US$162.618 | 21.652.254 THX |
| 49 |  Algorand ALGO | US$0,2458 | 11,42% | -12,30% | US$117.994.795 | US$64.867.877 | 480.084.444 ALGO |
| 50 |  Ravencoin RVN | US$0,02264 | 10,81% | -7,81% | US$115.422.475 | US$7.211.169 | 5.098.385.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.