Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MineBee MB | US$0,02552 | 6,58% | -2,65% | US$46.712.326 | US$1.321.854 | 1.830.117.455 MB |
| 102 |  Breezecoin BRZE | US$0,4665 | 11,61% | 3,81% | US$46.651.253 | US$106.169 | 100.000.000 BRZE |
| 103 |  Steem STEEM | US$0,1303 | 11,19% | -1,94% | US$46.184.846 | US$1.147.098 | 354.378.588 STEEM |
| 104 |  FABRK FAB | US$0,009599 | 1,06% | 18,73% | US$46.022.279 | US$3.336.613 | 4.794.443.397 FAB |
| 105 |  Single Collateral DAI SAI | US$0,9984 | -0,37% | -0,62% | US$45.833.040 | US$1.661.421 | 45.908.693 SAI |
| 106 |  Quant QNT | US$3,79 | 7,42% | -11,58% | US$45.731.782 | US$1.400.026 | 12.072.738 QNT |
| 107 |  BitShares BTS | US$0,01618 | 3,46% | -15,74% | US$44.452.993 | US$2.076.666 | 2.747.610.000 BTS |
| 108 |  QCash QC | US$0,1433 | 0,94% | 0,00% | US$44.414.516 | US$486.438.973 | 310.000.100 QC |
| 109 |  Ardor ARDR | US$0,04363 | 6,49% | -3,01% | US$43.583.582 | US$1.938.186 | 998.999.495 ARDR |
| 110 |  Aeternity AE | US$0,1382 | 6,30% | -9,94% | US$40.770.549 | US$36.422.947 | 294.928.042 AE |
| 111 |  botXcoin BOTX | US$0,02493 | 12,45% | 0,17% | US$40.676.510 | US$297.220 | 1.631.694.137 BOTX |
| 112 |  Aidos Kuneen ADK | US$1,58 | 51,71% | 39,54% | US$39.541.210 | US$2.386.739 | 25.000.000 ADK |
| 113 |  Joule JUL | US$0,03773 | 0,39% | -0,34% | US$38.121.893 | US$51.144,98 | 1.010.499.999 JUL |
| 114 |  Clipper Coin CCC | US$0,01281 | 1,92% | -35,44% | US$37.959.458 | US$8.181.352 | 2.963.270.216 CCC |
| 115 |  Kyber Network KNC | US$0,2234 | 10,09% | 11,65% | US$37.951.384 | US$5.637.039 | 169.878.967 KNC |
| 116 |  Electroneum ETN | US$0,003741 | 11,02% | 1,69% | US$37.131.567 | US$147.368 | 9.926.759.014 ETN |
| 117 |  TomoChain TOMO | US$0,5478 | 15,87% | 66,10% | US$36.762.177 | US$35.362.455 | 67.114.650 TOMO |
| 118 |  Stratis STRAT | US$0,3686 | 14,62% | 25,44% | US$36.715.334 | US$2.846.927 | 99.608.083 STRAT |
| 119 |  STASIS EURO EURS | US$1,11 | 1,13% | 1,76% | US$35.589.223 | US$1.155.320 | 31.979.207 EURS |
| 120 |  Buggyra Coin Zero BCZERO | US$0,01742 | 2,59% | 0,52% | US$35.021.205 | US$8.565,33 | 2.010.775.988 BCZERO |
| 121 |  DigixDAO DGD | US$17,42 | 10,13% | -8,08% | US$34.846.319 | US$684.902 | 2.000.000 DGD |
| 122 |  BitForex Token BF | US$0,008140 | 6,52% | 5,62% | US$34.608.806 | US$1.230.291 | 4.251.590.766 BF |
| 123 |  Crypterium CRPT | US$0,3420 | 17,56% | -15,96% | US$34.105.945 | US$186.197 | 99.723.908 CRPT |
| 124 |  iExec RLC RLC | US$0,4241 | 14,59% | -22,99% | US$33.960.344 | US$1.349.778 | 80.070.793 RLC |
| 125 |  LATOKEN LA | US$0,08909 | -9,65% | -16,58% | US$33.864.803 | US$47.389,08 | 380.104.462 LA |
| 126 |  CryptoVerificationCoin CVCC | US$56,81 | 10,45% | -1,62% | US$33.097.278 | US$88.155,20 | 582.595 CVCC |
| 127 |  Nash Exchange NEX | US$0,9093 | 14,34% | 7,06% | US$32.912.853 | US$2.327.360 | 36.196.678 NEX |
| 128 |  Status SNT | US$0,009483 | 6,24% | -7,02% | US$32.912.044 | US$21.815.382 | 3.470.483.788 SNT |
| 129 |  Cryptoindex.com 100 CIX100 | US$0,5238 | 10,17% | -0,44% | US$32.690.211 | US$89.062,39 | 62.409.782 CIX100 |
| 130 |  Bitcoin 2 BTC2 | US$1,88 | 13,19% | 6,17% | US$32.656.371 | US$707,07 | 17.356.434 BTC2 |
| 131 |  Matic Network MATIC | US$0,01272 | 5,30% | -25,91% | US$32.424.402 | US$24.970.570 | 2.549.094.192 MATIC |
| 132 |  SOLVE SOLVE | US$0,09837 | 3,88% | -7,00% | US$32.210.265 | US$832.487 | 327.424.138 SOLVE |
| 133 |  Fetch.ai FET | US$0,04898 | -2,99% | -7,13% | US$32.052.887 | US$29.473.673 | 654.450.190 FET |
| 134 |  Pundi X NPXS | US$0,0001350 | 7,08% | -7,62% | US$31.658.486 | US$1.066.789 | 234.562.817.276 NPXS |
| 135 |  Velas VLX | US$0,02401 | 7,05% | 6,47% | US$31.292.226 | US$881.970 | 1.303.509.900 VLX |
| 136 |  Aurora AOA | US$0,004779 | 5,02% | 2,03% | US$31.262.642 | US$3.472.809 | 6.542.330.148 AOA |
| 137 |  Ecoreal Estate ECOREAL | US$0,1490 | 0,37% | 4,66% | US$31.166.103 | US$6.475,72 | 209.174.523 ECOREAL |
| 138 |  BitMax Token BTMX | US$0,04641 | 4,77% | -6,38% | US$30.917.082 | US$2.662.714 | 666.156.379 BTMX |
| 139 |  Digitex Futures DGTX | US$0,03877 | 11,74% | 3,63% | US$30.485.096 | US$1.211.852 | 786.260.170 DGTX |
| 140 |  Grin GRIN | US$1,04 | 8,77% | -9,71% | US$30.307.338 | US$38.021.640 | 29.025.780 GRIN |
| 141 |  Enigma ENG | US$0,4014 | 7,59% | -12,89% | US$30.040.502 | US$750.909 | 74.836.171 ENG |
| 142 |  Golem GNT | US$0,03038 | 3,52% | -10,92% | US$29.777.197 | US$1.824.828 | 980.050.000 GNT |
| 143 |  Chiliz CHZ | US$0,007872 | 12,87% | -14,09% | US$29.627.452 | US$2.342.376 | 3.763.669.182 CHZ |
| 144 |  PLATINCOIN PLC | US$5,83 | 1,21% | -2,51% | US$29.180.718 | US$1.118.386.280 | 5.001.073 PLC |
| 145 |  Bankera BNK | US$0,001176 | 9,69% | 1,82% | US$28.962.195 | US$5.297,60 | 24.618.912.108 BNK |
| 146 |  CasinoCoin CSC | US$0,0007298 | 8,92% | 15,48% | US$28.891.878 | US$137.664 | 39.588.741.083 CSC |
| 147 |  aelf ELF | US$0,05251 | 9,24% | -7,94% | US$28.592.729 | US$13.572.800 | 544.480.200 ELF |
| 148 |  USDK USDK | US$0,9973 | 1,07% | 0,61% | US$28.524.070 | US$53.201.224 | 28.600.072 USDK |
| 149 |  Zcoin XZC | US$3,11 | 6,49% | -5,99% | US$28.146.913 | US$4.036.650 | 9.052.318 XZC |
| 150 |  Beam BEAM | US$0,5612 | 9,00% | 3,83% | US$27.911.638 | US$35.758.985 | 49.737.200 BEAM |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.