Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elitium EUM | US$0,9029 | 4,64% | -7,36% | US$8.718.531 | US$55.208,61 | 9.655.990 EUM |
| 302 |  DMarket DMT | US$0,1527 | 11,05% | 16,08% | US$8.689.602 | US$3.572.324 | 56.921.773 DMT |
| 303 |  Storm STORM | US$0,001213 | -6,06% | -14,72% | US$8.572.763 | US$1.458.685 | 7.067.151.012 STORM |
| 304 |  IoT Chain ITC | US$0,1026 | 6,02% | -5,42% | US$8.559.715 | US$2.548.087 | 83.464.658 ITC |
| 305 |  Wixlar WIX | US$0,003531 | 6,29% | 5,54% | US$8.444.723 | US$15.034,44 | 2.391.284.597 WIX |
| 306 |  NKN NKN | US$0,01797 | 11,40% | -8,28% | US$8.386.871 | US$2.238.271 | 466.666.666 NKN |
| 307 |  MEXC Token MEXC | US$0,009114 | 16,10% | 4,64% | US$8.268.601 | US$6.606,69 | 907.267.957 MEXC |
| 308 |  Anchor ANCT | US$0,7947 | 0,12% | 0,25% | US$8.188.100 | US$37.858,89 | 10.303.774 ANCT |
| 309 |  Einsteinium EMC2 | US$0,03718 | 9,09% | -0,79% | US$8.145.584 | US$78.944,98 | 219.098.618 EMC2 |
| 310 |  OST OST | US$0,01183 | 2,79% | 19,35% | US$8.117.097 | US$1.642.999 | 686.344.683 OST |
| 311 |  Everipedia IQ | US$0,001339 | 7,38% | -6,32% | US$8.105.017 | US$319.227 | 6.051.164.868 IQ |
| 312 |  THORChain RUNE | US$0,06751 | 26,90% | -39,86% | US$7.947.766 | US$307.382 | 117.726.043 RUNE |
| 313 |  Contentos COS | US$0,01168 | 14,66% | 2,18% | US$7.927.353 | US$5.870.337 | 678.424.884 COS |
| 314 |  Mainframe MFT | US$0,0008891 | 9,21% | -15,84% | US$7.883.611 | US$986.445 | 8.867.344.815 MFT |
| 315 |  QuarkChain QKC | US$0,003178 | 6,95% | -14,06% | US$7.687.941 | US$1.938.104 | 2.418.849.926 QKC |
| 316 |  UnlimitedIP UIP | US$0,006173 | 8,96% | -22,21% | US$7.630.208 | US$345.691 | 1.236.152.840 UIP |
| 317 |  Namecoin NMC | US$0,5172 | 37,45% | 23,69% | US$7.621.009 | US$4.793,35 | 14.736.400 NMC |
| 318 |  PressOne PRS | US$0,02652 | 4,44% | -6,20% | US$7.551.926 | US$74.729,79 | 284.742.628 PRS |
| 319 |  Poseidon Network QQQ | US$0,003545 | -10,92% | -19,64% | US$7.545.439 | US$19.171,00 | 2.128.575.307 QQQ |
| 320 |  VIDY VIDY | US$0,001261 | 5,30% | 2,81% | US$7.484.097 | US$2.661.610 | 5.933.357.047 VIDY |
| 321 |  Levolution LEVL | US$0,2738 | 10,58% | -4,25% | US$7.447.946 | US$135.271 | 27.202.553 LEVL |
| 322 |  MB8 Coin MB8 | US$0,01265 | 9,33% | -20,34% | US$7.413.401 | US$6.697,72 | 585.906.807 MB8 |
| 323 |  TenX PAY | US$0,05150 | 6,71% | -3,45% | US$7.409.890 | US$413.214 | 143.870.179 PAY |
| 324 |  Burst BURST | US$0,003536 | 9,41% | 14,96% | US$7.337.663 | US$46.218,31 | 2.075.115.313 BURST |
| 325 |  Standard Tokenization Protocol STPT | US$0,01066 | -25,98% | -6,42% | US$7.319.632 | US$1.516.413 | 686.372.049 STPT |
| 326 |  Matrix AI Network MAN | US$0,03720 | 13,52% | -11,36% | US$7.315.333 | US$740.330 | 196.662.110 MAN |
| 327 |  Skycoin SKY | US$0,4300 | 7,60% | -5,25% | US$7.310.666 | US$270.418 | 17.000.000 SKY |
| 328 |  FarmaTrust FTT | US$0,01215 | 835,17% | 333,21% | US$7.288.843 | US$915,97 | 600.000.000 FTT |
| 329 |  Agrocoin AGRO | US$0,05954 | -12,47% | -40,60% | US$7.261.052 | US$82.428,89 | 121.944.271 AGRO |
| 330 |  BQT BQTX | US$0,01832 | -6,82% | -39,25% | US$7.185.164 | US$124.305 | 392.219.234 BQTX |
| 331 |  Ultra UOS | US$0,05933 | 14,89% | 69,49% | US$7.113.005 | US$259.969 | 119.896.984 UOS |
| 332 |  Safex Token SFT | US$0,004323 | 55,17% | -4,91% | US$7.095.547 | US$2.915,10 | 1.641.289.609 SFT |
| 333 |  MediBloc MED | US$0,002954 | -6,09% | -12,36% | US$7.094.137 | US$6.492,75 | 2.401.280.170 MED |
| 334 |  bitCNY BITCNY | US$0,1432 | 0,74% | 0,21% | US$7.086.540 | US$369.883.788 | 49.485.300 BITCNY |
| 335 |  Fusion FSN | US$0,2003 | 6,26% | -9,95% | US$7.074.639 | US$1.855.092 | 35.314.807 FSN |
| 336 |  FirstBlood 1ST | US$0,08207 | 4,62% | -7,84% | US$7.021.766 | US$5.872,42 | 85.558.371 1ST |
| 337 |  Aencoin AEN | US$0,02613 | 21,68% | 0,90% | US$6.974.299 | US$15.771,26 | 266.865.785 AEN |
| 338 |  CONUN CON | US$0,002466 | 0,46% | 12,63% | US$6.955.460 | US$12.715.351 | 2.820.100.225 CON |
| 339 |  Hydro HYDRO | US$0,0006434 | 16,87% | 5,43% | US$6.937.900 | US$681.111 | 10.783.834.956 HYDRO |
| 340 |  AdEx ADX | US$0,08167 | 0,92% | 11,66% | US$6.923.806 | US$226.632 | 84.781.826 ADX |
| 341 |  BLOCKv VEE | US$0,002296 | 27,83% | 77,70% | US$6.865.675 | US$113.023 | 2.989.942.418 VEE |
| 342 |  MovieBloc MBL | US$0,001805 | 6,01% | -4,33% | US$6.852.294 | US$1.551.302 | 3.796.659.185 MBL |
| 343 |  Insolar XNS | US$0,2079 | 10,09% | 17,26% | US$6.758.328 | US$1.208.068 | 32.500.000 XNS |
| 344 |  Ankr ANKR | US$0,001686 | 6,92% | -3,79% | US$6.736.028 | US$923.294 | 3.996.232.711 ANKR |
| 345 |  Neblio NEBL | US$0,4413 | 7,78% | -1,74% | US$6.707.630 | US$341.915 | 15.199.329 NEBL |
| 346 |  LockTrip LOC | US$0,4476 | 7,87% | 13,39% | US$6.692.250 | US$12.695,48 | 14.952.163 LOC |
| 347 |  Quantum Resistant Ledger QRL | US$0,09471 | 8,60% | -1,71% | US$6.618.653 | US$158.983 | 69.886.302 QRL |
| 348 |  INT Chain INT | US$0,01735 | 7,54% | -5,96% | US$6.587.305 | US$1.107.480 | 379.720.377 INT |
| 349 |  Dropil DROP | US$0,0002870 | 13,78% | -17,28% | US$6.531.343 | US$501.216 | 22.755.780.683 DROP |
| 350 |  ZrCoin ZRC | US$1,42 | 5,41% | -7,35% | US$6.480.621 | US$17.011,39 | 4.578.602 ZRC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.