Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AgaveCoin AGVC | US$0,04338 | -5,08% | -16,08% | US$16.944.488 | US$19.386,95 | 390.619.593 AGVC |
| 202 |  TrueChain TRUE | US$0,2123 | 8,08% | 0,31% | US$16.893.161 | US$14.945.603 | 79.575.543 TRUE |
| 203 |  ReddCoin RDD | US$0,0005855 | 0,81% | -4,87% | US$16.866.246 | US$28.112,75 | 28.808.713.174 RDD |
| 204 |  LuckySevenToken LST | US$0,2533 | 4,39% | 4,55% | US$16.615.586 | US$5.349.316 | 65.590.200 LST |
| 205 |  Loki LOKI | US$0,3715 | 9,69% | 2,71% | US$16.603.008 | US$42.675,06 | 44.696.531 LOKI |
| 206 |  Xensor XSR | US$0,04622 | 4,11% | -9,80% | US$16.405.548 | US$1.255.956 | 354.932.164 XSR |
| 207 |  XMax XMX | US$0,0009089 | 10,04% | -14,99% | US$16.287.646 | US$217.669.624 | 17.919.252.338 XMX |
| 208 |  Ocean Protocol OCEAN | US$0,04648 | 25,29% | 39,98% | US$16.252.749 | US$16.406.479 | 349.684.502 OCEAN |
| 209 |  BHPCoin BHP | US$0,8049 | 8,81% | 1,35% | US$16.240.670 | US$1.987.170 | 20.177.578 BHP |
| 210 |  Power Ledger POWR | US$0,03804 | 6,68% | -2,16% | US$16.232.796 | US$963.896 | 426.748.601 POWR |
| 211 |  MOAC MOAC | US$0,2593 | 4,12% | -4,30% | US$16.198.902 | US$6.539,87 | 62.463.334 MOAC |
| 212 |  Loom Network LOOM | US$0,01657 | 8,29% | -10,62% | US$16.066.550 | US$3.831.751 | 969.647.365 LOOM |
| 213 |  Gatechain Token GT | US$0,3518 | 8,79% | -7,10% | US$15.680.976 | US$8.695.190 | 44.568.518 GT |
| 214 |  Constellation DAG | US$0,01703 | 14,70% | 8,44% | US$15.553.329 | US$1.610.415 | 913.035.988 DAG |
| 215 |  Telcoin TEL | US$0,0003925 | 26,78% | 30,72% | US$15.481.070 | US$127.540 | 39.439.015.724 TEL |
| 216 |  Harmony ONE | US$0,004467 | 10,13% | -20,75% | US$15.279.549 | US$3.549.898 | 3.420.156.731 ONE |
| 217 |  S4FE S4F | US$0,05709 | 38,79% | 58,66% | US$15.262.845 | US$4.759,30 | 267.333.572 S4F |
| 218 |  Elrond ERD | US$0,001995 | 13,45% | -3,15% | US$15.129.972 | US$4.739.080 | 7.584.166.667 ERD |
| 219 |  Telos TLOS | US$0,06473 | 6,15% | -6,76% | US$15.124.981 | US$103.446 | 233.649.093 TLOS |
| 220 |  Bancor BNT | US$0,2366 | 7,21% | -7,66% | US$14.966.238 | US$9.816.414 | 63.244.555 BNT |
| 221 |  Ultiledger ULT | US$0,02329 | 10,93% | -2,66% | US$14.624.505 | US$1.372.607 | 627.967.996 ULT |
| 222 |  Metal MTL | US$0,2595 | 4,97% | -6,41% | US$14.423.815 | US$17.441.361 | 55.583.821 MTL |
| 223 |  Aragon ANT | US$0,4554 | 7,87% | -6,65% | US$14.209.187 | US$17.365,84 | 31.199.262 ANT |
| 224 |  Storj STORJ | US$0,1027 | 12,88% | -8,33% | US$13.950.842 | US$3.459.585 | 135.787.439 STORJ |
| 225 |  Credits CS | US$0,07379 | 3,31% | 0,38% | US$13.724.480 | US$1.845.002 | 185.982.174 CS |
| 226 |  Robotina ROX | US$0,04491 | 2,00% | -4,76% | US$13.640.413 | US$118.977 | 303.758.412 ROX |
| 227 |  MX Token MX | US$0,06304 | 7,24% | 7,03% | US$13.530.285 | US$6.838.363 | 214.645.274 MX |
| 228 |  Santiment Network Token SAN | US$0,2141 | 9,54% | -7,70% | US$13.413.721 | US$2.597,34 | 62.660.371 SAN |
| 229 |  CRYPTO20 C20 | US$0,3321 | -7,10% | -16,97% | US$13.409.702 | US$7.189,49 | 40.378.807 C20 |
| 230 |  Civic CVC | US$0,01991 | 6,67% | -19,60% | US$13.342.764 | US$1.927.047 | 670.000.000 CVC |
| 231 |  Vitae VITAE | US$0,7183 | 17,09% | 4,41% | US$13.334.547 | US$62.558,92 | 18.563.067 VITAE |
| 232 |  Gnosis GNO | US$12,06 | 8,12% | -1,91% | US$13.317.740 | US$104.964 | 1.104.590 GNO |
| 233 |  Project Pai PAI | US$0,009142 | 6,60% | -16,77% | US$13.256.569 | US$993.554 | 1.450.119.362 PAI |
| 234 |  Dent DENT | US$0,0001692 | 6,28% | -1,96% | US$13.157.287 | US$339.430 | 77.775.838.994 DENT |
| 235 |  Thunder Token TT | US$0,004486 | -0,72% | -23,69% | US$13.017.460 | US$1.090.291 | 2.901.919.605 TT |
| 236 |  Arcblock ABT | US$0,1309 | 9,89% | -0,93% | US$12.903.304 | US$8.188.966 | 98.554.305 ABT |
| 237 |  GoChain GO | US$0,01476 | 4,18% | -2,73% | US$12.856.108 | US$3.294.002 | 870.992.365 GO |
| 238 |  Wirex Token WXT | US$0,009875 | 3,18% | -0,87% | US$12.837.289 | US$577.240 | 1.300.000.000 WXT |
| 239 |  Celer Network CELR | US$0,003635 | 7,82% | -18,66% | US$12.755.255 | US$5.289.355 | 3.509.044.342 CELR |
| 240 |  Obyte GBYTE | US$17,31 | 16,45% | 8,53% | US$12.660.693 | US$10.326,70 | 731.579 GBYTE |
| 241 |  Nexus NXS | US$0,1946 | 9,00% | -7,19% | US$12.587.382 | US$60.605,72 | 64.671.957 NXS |
| 242 |  PIVX PIVX | US$0,2212 | 5,64% | 5,56% | US$12.558.173 | US$374.832 | 56.781.166 PIVX |
| 243 |  Numeraire NMR | US$5,68 | 6,50% | -15,75% | US$12.546.242 | US$484.212 | 2.208.178 NMR |
| 244 |  PAX Gold PAXG | US$1.471,60 | 0,49% | -0,97% | US$12.368.351 | US$1.502.461 | 8.405 PAXG |
| 245 |  Everus EVR | US$0,02705 | 53,03% | 0,95% | US$12.358.545 | US$1.374,17 | 456.923.647 EVR |
| 246 |  BHEX Token BHT | US$0,02496 | 3,03% | -4,84% | US$12.351.029 | US$586.690 | 494.771.330 BHT |
| 247 |  RChain RHOC | US$0,03301 | 120,17% | 71,90% | US$12.338.059 | US$10.198,94 | 373.789.868 RHOC |
| 248 |  Groestlcoin GRS | US$0,1661 | 7,60% | -8,28% | US$12.300.449 | US$551.936 | 74.034.229 GRS |
| 249 |  Safe SAFE | US$0,5818 | 30,15% | 15,79% | US$12.123.086 | US$90.918,72 | 20.835.499 SAFE |
| 250 |  Syscoin SYS | US$0,02108 | 13,37% | -3,43% | US$12.076.781 | US$607.441 | 572.808.369 SYS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.