Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EOS Force EOSC | US$0,005208 | -0,92% | -10,17% | US$5.020.890 | US$52.009,91 | 964.070.125 EOSC |
| 402 |  PlayChip PLA | US$0,0003575 | -30,53% | -44,39% | US$5.008.053 | US$1.386,98 | 14.009.105.693 PLA |
| 403 |  Ruff RUFF | US$0,005097 | 4,89% | -4,21% | US$4.997.406 | US$981.196 | 980.500.000 RUFF |
| 404 |  FNB Protocol FNB | US$0,004053 | 54,02% | 28,28% | US$4.990.957 | US$663.099 | 1.231.472.298 FNB |
| 405 |  Contents Protocol CPT | US$0,001576 | 2,88% | 0,60% | US$4.963.073 | US$154.538 | 3.149.811.559 CPT |
| 406 |  pEOS PEOS | US$0,005973 | 0,95% | 3,77% | US$4.947.854 | US$38.684,78 | 828.353.669 PEOS |
| 407 |  Sport and Leisure SNL | US$0,007329 | 8,65% | -7,19% | US$4.944.494 | US$58.223,29 | 674.670.125 SNL |
| 408 |  ChainX PCX | US$1,66 | 5,57% | -1,65% | US$4.931.034 | US$462.395 | 2.963.150 PCX |
| 409 |  1World 1WO | US$0,2139 | 12,93% | 2,28% | US$4.915.709 | US$3.614,81 | 22.981.351 1WO |
| 410 |  LTO Network LTO | US$0,02620 | 9,93% | 8,02% | US$4.910.435 | US$444.239 | 187.401.538 LTO |
| 411 |  VITE VITE | US$0,01173 | 1,17% | -44,93% | US$4.868.768 | US$1.992.423 | 415.162.655 VITE |
| 412 |  Measurable Data Token MDT | US$0,008671 | 12,21% | 11,41% | US$4.846.666 | US$9.198.282 | 558.975.019 MDT |
| 413 |  DigitalNote XDN | US$0,0006565 | 10,44% | 13,24% | US$4.840.214 | US$2.872,84 | 7.372.476.768 XDN |
| 414 |  Litecoin Cash LCC | US$0,007366 | 11,24% | -1,45% | US$4.827.261 | US$100.010 | 655.308.707 LCC |
| 415 |  DAO.Casino BET | US$0,02866 | 4,09% | -12,05% | US$4.793.600 | US$204.083 | 167.270.821 BET |
| 416 |  TOP TOP | US$0,001375 | 8,83% | -10,24% | US$4.738.146 | US$161.340 | 3.446.393.200 TOP |
| 417 |  Incent INCNT | US$0,1029 | 7,16% | -0,48% | US$4.733.264 | US$10.564,21 | 46.016.506 INCNT |
| 418 |  VNT Chain VNT | US$0,001738 | 23,97% | 1,98% | US$4.712.220 | US$387.180 | 2.710.663.095 VNT |
| 419 |  All Sports SOC | US$0,003116 | 10,87% | -9,46% | US$4.673.345 | US$133.628 | 1.499.865.882 SOC |
| 420 |  adToken ADT | US$0,005799 | 8,45% | 98,91% | US$4.604.027 | US$256.568 | 794.000.000 ADT |
| 421 |  Viacoin VIA | US$0,1967 | 2,49% | -3,47% | US$4.556.559 | US$323.790 | 23.160.877 VIA |
| 422 |  Stakenet XSN | US$0,04935 | 9,82% | -2,09% | US$4.554.259 | US$962.420 | 92.292.673 XSN |
| 423 |  Tripio TRIO | US$0,001213 | -0,49% | -10,05% | US$4.549.570 | US$1.386.272 | 3.750.000.000 TRIO |
| 424 |  Peercoin PPC | US$0,1761 | 6,98% | 10,56% | US$4.548.484 | US$50.118,86 | 25.827.512 PPC |
| 425 |  HYCON HYC | US$0,002149 | 5,23% | -25,03% | US$4.533.297 | US$33.734.364 | 2.109.333.078 HYC |
| 426 |  Elamachain ELAMA | US$0,006957 | 2,32% | -14,18% | US$4.503.591 | US$1.140.033 | 647.370.731 ELAMA |
| 427 |  SaluS SLS | US$4,43 | 13,45% | -40,64% | US$4.484.827 | US$9.070,60 | 1.012.265 SLS |
| 428 |  STACS STACS | US$0,008491 | 22,30% | -7,70% | US$4.479.775 | US$22.142,42 | 527.579.378 STACS |
| 429 |  Travala.com AVA | US$0,09610 | 12,04% | 5,82% | US$4.467.637 | US$261.889 | 46.487.225 AVA |
| 430 |  Steem Dollars SBD | US$0,6009 | 4,55% | 0,19% | US$4.418.002 | US$27.269,50 | 7.351.951 SBD |
| 431 |  DOS Network DOS | US$0,01316 | 5,23% | 4,75% | US$4.415.949 | US$1.654.620 | 335.450.000 DOS |
| 432 |  Jibrel Network JNT | US$0,02590 | 12,70% | 3,15% | US$4.404.370 | US$4.555,79 | 170.080.886 JNT |
| 433 |  Pigeoncoin PGN | US$0,001054 | 1,77% | 5,24% | US$4.384.848 | US$101.156 | 4.158.339.870 PGN |
| 434 |  Morpheus.Network MRPH | US$0,1306 | 3,37% | -13,88% | US$4.357.026 | US$32.474,45 | 33.358.714 MRPH |
| 435 |  Genesis Vision GVT | US$0,9741 | 5,68% | -7,30% | US$4.312.032 | US$544.160 | 4.426.883 GVT |
| 436 |  Wrapped Bitcoin WBTC | US$7.279,91 | 9,92% | 1,05% | US$4.289.914 | US$142.885 | 589 WBTC |
| 437 |  Invictus Hyperion Fund IHF | US$0,03584 | 12,95% | 5,14% | US$4.288.601 | US$2.795,89 | 119.643.857 IHF |
| 438 |  Metronome MET | US$0,4355 | 12,89% | -3,72% | US$4.266.827 | US$354.627 | 9.796.829 MET |
| 439 |  LINKA LINKA | US$0,006110 | 0,42% | -10,12% | US$4.241.055 | US$239.688 | 694.150.020 LINKA |
| 440 |  SingularDTV SNGLS | US$0,007062 | 12,70% | -10,51% | US$4.237.480 | US$95.129,71 | 600.000.000 SNGLS |
| 441 |  SmartMesh SMT | US$0,003129 | 3,41% | -3,06% | US$4.195.134 | US$30.679,05 | 1.340.519.343 SMT |
| 442 |  Electra ECA | US$0,0001459 | -1,97% | -23,32% | US$4.176.425 | US$649,94 | 28.634.329.802 ECA |
| 443 |  DAOstack GEN | US$0,1011 | 29,41% | 63,05% | US$4.175.901 | US$47.965,34 | 41.295.043 GEN |
| 444 |  Blocknet BLOCK | US$0,6518 | 12,20% | 10,64% | US$4.155.161 | US$8.650,45 | 6.374.456 BLOCK |
| 445 |  XinFin Network XDCE | US$0,001046 | 7,03% | -2,13% | US$4.140.715 | US$393.932 | 3.957.475.037 XDCE |
| 446 |  Remme REM | US$0,004377 | 9,10% | 3,09% | US$4.132.841 | US$303.560 | 944.115.826 REM |
| 447 |  THEKEY TKY | US$0,0007676 | 10,72% | -10,36% | US$4.120.332 | US$6.912,13 | 5.367.788.318 TKY |
| 448 |  CommerceBlock CBT | US$0,02355 | -5,86% | -9,16% | US$4.117.790 | US$1.039,89 | 174.866.686 CBT |
| 449 |  Dock DOCK | US$0,007287 | 9,78% | -15,93% | US$4.101.984 | US$1.180.263 | 562.898.184 DOCK |
| 450 |  Chimpion BNANA | US$0,1285 | 25,20% | 33,65% | US$4.075.779 | US$206.518 | 31.727.477 BNANA |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.