Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XYO XYO | US$0,0002527 | 0,01% | -11,90% | US$2.095.866 | US$8.776,28 | 8.295.439.522 XYO |
| 602 |  Sealchain SEAL | US$0,01125 | -1,07% | -0,75% | US$2.090.849 | US$144.935 | 185.813.492 SEAL |
| 603 |  Global Social Chain GSC | US$0,003795 | 3,37% | 10,73% | US$2.089.289 | US$60.392,19 | 550.530.968 GSC |
| 604 |  Terracoin TRC | US$0,09078 | 14,52% | 20,04% | US$2.082.122 | US$4.254,63 | 22.935.396 TRC |
| 605 |  Eminer EM | US$0,003626 | 3,73% | -14,49% | US$2.072.986 | US$703.075 | 571.695.411 EM |
| 606 |  Opacity OPQ | US$0,01604 | 21,85% | 1,72% | US$2.071.283 | US$176.517 | 129.104.564 OPQ |
| 607 |  Chromia CHR | US$0,01671 | 3,24% | -4,86% | US$2.067.232 | US$889.451 | 123.693.389 CHR |
| 608 |  Scry.info DDD | US$0,004667 | 6,45% | -5,54% | US$2.053.877 | US$338.484 | 440.057.074 DDD |
| 609 |  ERC20 ERC20 | US$0,04099 | 8,42% | -6,03% | US$2.049.688 | US$50.071,21 | 50.000.000 ERC20 |
| 610 |  NIX NIX | US$0,04729 | 0,22% | -29,80% | US$2.045.013 | US$74.134,87 | 43.245.163 NIX |
| 611 |  Morpheus Labs MITX | US$0,005855 | 9,55% | -17,35% | US$2.039.657 | US$459.669 | 348.379.945 MITX |
| 612 |  Vexanium VEX | US$0,002895 | 6,01% | 4,96% | US$2.037.470 | US$107.187 | 703.869.976 VEX |
| 613 |  V-ID VIDT | US$0,06412 | 13,67% | -8,60% | US$2.022.877 | US$465.241 | 31.549.699 VIDT |
| 614 |  Fatcoin FAT | US$0,01530 | 5,67% | -2,79% | US$2.014.332 | US$1.324.669 | 131.655.308 FAT |
| 615 |  Zipper ZIP | US$0,0001239 | 1,81% | -1,37% | US$2.006.521 | US$2.287.533 | 16.199.999.812 ZIP |
| 616 |  Content Neutrality Network CNN | US$0,00005124 | 31,26% | 23,25% | US$1.999.975 | US$381.037 | 39.035.223.816 CNN |
| 617 |  MIR COIN MIR | US$0,003193 | 6,90% | -0,80% | US$1.979.751 | US$3.424.374 | 620.041.495 MIR |
| 618 |  Voyager Token VGX | US$0,02021 | 6,71% | -15,43% | US$1.972.770 | US$286.102 | 97.621.898 VGX |
| 619 |  Hxro HXRO | US$0,03747 | 8,85% | -3,37% | US$1.969.524 | US$32.270,13 | 52.568.742 HXRO |
| 620 |  Machine Xchange Coin MXC | US$0,001399 | -3,95% | -8,22% | US$1.960.937 | US$289.577 | 1.401.449.655 MXC |
| 621 |  Futurepia PIA | US$0,002179 | 5,73% | 36,46% | US$1.954.783 | US$3.960,31 | 897.238.384 PIA |
| 622 |  Axe AXE | US$0,3809 | -4,32% | -16,44% | US$1.954.733 | US$3.239.482 | 5.131.759 AXE |
| 623 |  Sentinel SENT | US$0,0009660 | 15,28% | 1,87% | US$1.931.941 | US$33.324,22 | 1.999.969.999 SENT |
| 624 |  DeepOnion ONION | US$0,1192 | 12,57% | -18,35% | US$1.921.132 | US$3.530,83 | 16.117.126 ONION |
| 625 |  Abyss Token ABYSS | US$0,008397 | 13,43% | -1,67% | US$1.915.070 | US$194.462 | 228.071.117 ABYSS |
| 626 |  AI Doctor AIDOC | US$0,003388 | 6,89% | -6,79% | US$1.897.337 | US$120.417 | 559.961.939 AIDOC |
| 627 |  Verasity VRA | US$0,0005503 | 11,55% | -19,15% | US$1.882.598 | US$889.330 | 3.421.163.843 VRA |
| 628 |  Skrumble Network SKM | US$0,001826 | 3,81% | -7,34% | US$1.866.074 | US$683.682 | 1.021.680.996 SKM |
| 629 |  Hydro Protocol HOT | US$0,002651 | 10,96% | -5,93% | US$1.860.925 | US$18.715,94 | 702.000.000 HOT |
| 630 |  COTI COTI | US$0,01022 | 23,66% | 0,52% | US$1.860.653 | US$1.124.082 | 181.975.856 COTI |
| 631 |  Lunyr LUN | US$0,8086 | 9,24% | -5,20% | US$1.858.106 | US$72.736,51 | 2.297.853 LUN |
| 632 |  Radium RADS | US$0,4759 | 16,20% | 12,87% | US$1.852.471 | US$1.571,54 | 3.892.955 RADS |
| 633 |  Cryptaur CPT | US$0,0001538 | 21,90% | 10,99% | US$1.841.059 | US$10.216,98 | 11.968.727.157 CPT |
| 634 |  Haven Protocol XHV | US$0,1645 | 12,32% | -12,53% | US$1.834.266 | US$58.117,85 | 11.150.609 XHV |
| 635 |  Stealth XST | US$0,05352 | 2,19% | -11,08% | US$1.829.372 | US$10.072,07 | 34.180.131 XST |
| 636 |  Eterbase Coin XBASE | US$0,001847 | -0,99% | -7,12% | US$1.813.778 | US$265.946 | 981.806.844 XBASE |
| 637 |  Global Currency Reserve GCR | US$0,01692 | 7,20% | -18,06% | US$1.806.417 | US$1.982,60 | 106.738.561 GCR |
| 638 |  EOSDT EOSDT | US$0,9983 | 0,02% | -0,25% | US$1.797.265 | US$60.987,27 | 1.800.413 EOSDT |
| 639 |  SunContract SNC | US$0,01460 | 7,01% | -4,86% | US$1.791.072 | US$243.856 | 122.707.503 SNC |
| 640 |  Spectrecoin XSPEC | US$0,07946 | 11,30% | -1,63% | US$1.783.442 | US$1.716,55 | 22.445.451 XSPEC |
| 641 |  SDChain SDA | US$0,001186 | 12,68% | 7,81% | US$1.778.911 | US$57.633,97 | 1.499.999.978 SDA |
| 642 |  Grid+ GRID | US$0,04527 | -15,33% | -26,47% | US$1.776.376 | US$588,55 | 39.236.491 GRID |
| 643 |  Sentivate SNTVT | US$0,0007717 | 8,47% | -7,38% | US$1.775.490 | US$104.754 | 2.300.608.555 SNTVT |
| 644 |  ImageCoin IMG | US$0,1145 | 8,44% | 1,06% | US$1.771.673 | US$970.389 | 15.477.893 IMG |
| 645 |  Primecoin XPM | US$0,05859 | 5,88% | -7,06% | US$1.761.093 | US$7.258,96 | 30.057.849 XPM |
| 646 |  Phantasma SOUL | US$0,03017 | 1,19% | 4,54% | US$1.760.150 | US$59.870,25 | 58.332.939 SOUL |
| 647 |  CoinPoker CHP | US$0,005917 | 9,36% | 15,75% | US$1.722.799 | US$14.110,78 | 291.169.107 CHP |
| 648 |  CPChain CPC | US$0,004541 | 9,55% | 1,16% | US$1.710.833 | US$166.427 | 376.765.852 CPC |
| 649 |  Boolberry BBR | US$0,1293 | -0,13% | -6,39% | US$1.707.431 | US$12.374,72 | 13.207.454 BBR |
| 650 |  Blue Whale EXchange BWX | US$0,04166 | 8,18% | -1,62% | US$1.680.286 | US$345.240 | 40.328.603 BWX |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.