Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fast Access Blockchain FAB | US$0,03851 | 13,89% | -2,59% | US$1.090.601 | US$1.040,20 | 28.320.115 FAB |
| 752 |  Humaniq HMQ | US$0,005856 | 8,78% | 5,65% | US$1.088.113 | US$69.739,88 | 185.811.695 HMQ |
| 753 |  Moneytoken IMT | US$0,0001151 | -2,11% | -4,27% | US$1.085.451 | US$74.720,53 | 9.430.337.527 IMT |
| 754 |  Qwertycoin QWC | US$0,00001022 | 1,15% | -7,06% | US$1.084.887 | US$650,59 | 106.123.770.169 QWC |
| 755 |  ALQO XLQ | US$0,01674 | -13,67% | 53,44% | US$1.082.269 | US$1.315,39 | 64.664.324 XLQ |
| 756 |  EXRNchain EXRN | US$0,00001151 | 8,88% | 14,73% | US$1.064.829 | US$21.270,93 | 92.500.000.000 EXRN |
| 757 |  Neurotoken NTK | US$0,01348 | -6,54% | 14,37% | US$1.063.397 | US$1.315,02 | 78.906.618 NTK |
| 758 |  Adshares ADS | US$0,03041 | 7,47% | 0,61% | US$1.059.696 | US$9.973,91 | 34.851.414 ADS |
| 759 |  Edgeless EDG | US$0,008947 | 14,03% | 11,23% | US$1.047.216 | US$701,18 | 117.046.967 EDG |
| 760 |  Beaxy BXY | US$0,006380 | 5,26% | 11,16% | US$1.044.130 | US$2.589,16 | 163.651.489 BXY |
| 761 |  EBCoin EBC | US$0,0002275 | 11,05% | -1,43% | US$1.043.393 | US$2.308,13 | 4.585.368.086 EBC |
| 762 |  Teloscoin TELOS | US$0,008290 | -9,96% | -2,93% | US$1.042.627 | US$4.281,42 | 125.765.327 TELOS |
| 763 |  BonusCloud BXC | US$0,0003787 | 4,90% | -5,43% | US$1.041.881 | US$5.209,50 | 2.751.146.367 BXC |
| 764 |  Eden EDN | US$0,001706 | 9,22% | -5,56% | US$1.023.500 | US$669.165 | 600.000.000 EDN |
| 765 |  Footballcoin XFC | US$0,002720 | 12,00% | 2,27% | US$1.019.007 | US$41.193,24 | 374.660.526 XFC |
| 766 |  Uquid Coin UQC | US$0,1009 | 10,18% | -9,92% | US$1.008.777 | US$781.443 | 10.000.000 UQC |
| 767 |  HBZ coin HBZ | US$0,001028 | -17,26% | -33,57% | US$1.006.668 | US$14.856,72 | 978.845.690 HBZ |
| 768 |  Ink INK | US$0,002138 | 10,72% | -2,12% | US$992.010 | US$594,33 | 463.910.527 INK |
| 769 |  W Green Pay WGP | US$0,07560 | -5,06% | -14,21% | US$990.758 | US$298.165 | 13.104.850 WGP |
| 770 |  Pluton PLU | US$1,17 | 3,55% | 56,06% | US$990.346 | US$1.743,81 | 850.000 PLU |
| 771 |  Apex CPX | US$0,002047 | 1,76% | -25,99% | US$988.016 | US$36.072,73 | 482.742.327 CPX |
| 772 |  SINOVATE SIN | US$0,001535 | 3,60% | -3,80% | US$986.972 | US$11.115,93 | 642.974.411 SIN |
| 773 |  Friendz FDZ | US$0,001892 | 5,08% | -21,31% | US$977.270 | US$39.068,41 | 516.636.023 FDZ |
| 774 |  QChi QCH | US$0,02961 | 7,70% | -9,68% | US$961.778 | US$113.861 | 32.477.086 QCH |
| 775 |  I/O Coin IOC | US$0,05297 | -31,96% | -9,97% | US$946.219 | US$781,58 | 17.863.948 IOC |
| 776 |  Smartshare SSP | US$0,0002031 | 10,67% | -4,79% | US$942.375 | US$240.291 | 4.639.918.911 SSP |
| 777 |  RedFOX Labs RFOX | US$0,008713 | 0,16% | -10,11% | US$940.208 | US$56.109,33 | 107.902.541 RFOX |
| 778 |  NativeCoin N8V | US$0,04142 | 25,94% | -7,76% | US$926.951 | US$25.301,73 | 22.378.666 N8V |
| 779 |  Medicalchain MTN | US$0,002996 | 10,36% | -1,64% | US$924.608 | US$41.693,45 | 308.656.962 MTN |
| 780 |  DAEX DAX | US$0,002605 | 2,84% | 0,99% | US$923.960 | US$1.034.814 | 354.666.702 DAX |
| 781 |  Paytomat PTI | US$0,005415 | 6,73% | -7,62% | US$918.122 | US$33.732,55 | 169.545.922 PTI |
| 782 |  Primas PST | US$0,01726 | 4,97% | -11,27% | US$909.642 | US$14.591,37 | 52.692.565 PST |
| 783 |  Curecoin CURE | US$0,03720 | 9,99% | 3,69% | US$905.780 | US$6.344,92 | 24.348.545 CURE |
| 784 |  PIBBLE PIB | US$0,0001201 | 7,55% | -1,86% | US$899.417 | US$698,97 | 7.487.361.420 PIB |
| 785 |  Crown CRW | US$0,03799 | 5,63% | -4,99% | US$898.497 | US$531,92 | 23.648.629 CRW |
| 786 |  Nasdacoin NSD | US$0,04260 | 15,56% | -2,79% | US$895.386 | US$219.507 | 21.019.741 NSD |
| 787 |  Plair PLA | US$0,00004462 | 28,51% | 10,70% | US$886.053 | US$20.346,80 | 19.858.508.800 PLA |
| 788 |  Sessia KICKS | US$0,1502 | 10,29% | -10,02% | US$885.353 | US$4.951.132 | 5.894.292 KICKS |
| 789 |  Ubex UBEX | US$0,0002823 | 23,57% | 17,11% | US$877.184 | US$975.370 | 3.106.743.729 UBEX |
| 790 |  BitGreen BITG | US$0,08794 | 4,23% | -7,16% | US$874.067 | US$5.877,73 | 9.938.910 BITG |
| 791 |  Ulord UT | US$0,01272 | 21,91% | 31,19% | US$871.458 | US$112.565 | 68.508.489 UT |
| 792 |  Presearch PRE | US$0,005601 | 3,20% | -2,14% | US$868.225 | US$6.022,17 | 155.000.000 PRE |
| 793 |  Skychain SKCH | US$0,1159 | 2,46% | -15,76% | US$867.404 | US$3.599,62 | 7.485.311 SKCH |
| 794 |  Dynamic DYN | US$0,05776 | 15,12% | -9,94% | US$858.098 | US$17.279,16 | 14.856.813 DYN |
| 795 |  3DCoin 3DC | US$0,01231 | -52,28% | -53,70% | US$851.399 | US$41.092,25 | 69.148.596 3DC |
| 796 |  DACSEE DACS | US$0,001120 | 0,20% | -35,04% | US$845.766 | US$1.440,44 | 754.968.384 DACS |
| 797 |  Spiking SPIKE | US$0,001896 | 10,54% | 1,97% | US$839.768 | US$1.111.949 | 442.894.598 SPIKE |
| 798 |  Mcashchain MCASH | US$0,006229 | 1,50% | -7,35% | US$831.977 | US$11.156,04 | 133.554.507 MCASH |
| 799 |  Sphere SPHR | US$0,06660 | 0,55% | 1,29% | US$831.467 | US$1.909,84 | 12.484.344 SPHR |
| 800 |  Semux SEM | US$0,06438 | 21,36% | -16,14% | US$806.055 | US$3.582,03 | 12.519.618 SEM |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.