Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ergo ERG | US$0,4973 | -0,81% | 0,87% | US$2.564.666 | US$105.316 | 5.157.176 ERG |
| 552 |  Aeon AEON | US$0,1618 | 11,16% | -6,02% | US$2.561.428 | US$927,20 | 15.831.459 AEON |
| 553 |  Pundi X NEM NPXSXEM | US$0,0001235 | 10,24% | -3,97% | US$2.557.675 | US$376.811 | 20.715.133.731 NPXSXEM |
| 554 |  STEM CELL COIN SCC | US$0,007962 | 90,74% | 288,84% | US$2.552.969 | US$16.877,94 | 320.658.118 SCC |
| 555 |  Artfinity AT | US$0,01999 | 7,09% | 5,54% | US$2.551.457 | US$7.987.310 | 127.640.218 AT |
| 556 |  BlockStamp BST | US$0,09760 | 8,29% | -2,22% | US$2.551.342 | US$1.029,87 | 26.141.625 BST |
| 557 |  AppCoins APPC | US$0,02525 | 11,55% | -5,69% | US$2.526.531 | US$41.704,47 | 100.054.312 APPC |
| 558 |  Rublix RBLX | US$0,1214 | 10,69% | 1,40% | US$2.521.816 | US$11.984,73 | 20.781.284 RBLX |
| 559 |  Hashshare HSS | US$0,03659 | 2,08% | 41,53% | US$2.506.870 | US$446.440 | 68.505.211 HSS |
| 560 |  Endor Protocol EDR | US$0,003009 | 36,51% | 0,78% | US$2.498.201 | US$161.643 | 830.217.542 EDR |
| 561 |  FLETA FLETA | US$0,005870 | -13,41% | -21,88% | US$2.497.287 | US$213.645 | 425.454.535 FLETA |
| 562 |  INLOCK ILK | US$0,001963 | 5,27% | -9,12% | US$2.486.687 | US$24.906,31 | 1.266.632.337 ILK |
| 563 |  Blockmason Credit Protocol BCPT | US$0,02137 | 10,94% | -7,66% | US$2.482.338 | US$72.269,03 | 116.158.667 BCPT |
| 564 |  OneRoot Network RNT | US$0,008726 | 2,60% | -10,96% | US$2.478.802 | US$2.572.657 | 284.073.817 RNT |
| 565 |  Unibright UBT | US$0,01767 | 1,47% | 27,46% | US$2.465.802 | US$85.177,23 | 139.579.219 UBT |
| 566 |  Edge DADI | US$0,03487 | 10,04% | -0,13% | US$2.464.739 | US$7.161,80 | 70.692.561 DADI |
| 567 |  GMB GMB | US$0,004735 | 9,60% | 44,81% | US$2.449.786 | US$825.966 | 517.356.899 GMB |
| 568 |  BitMart Token BMX | US$0,01393 | 5,77% | -2,36% | US$2.428.089 | US$427.816 | 174.271.784 BMX |
| 569 |  MVL MVL | US$0,0003162 | 3,61% | -5,84% | US$2.420.473 | US$120.495 | 7.654.276.413 MVL |
| 570 |  Game.com GTC | US$0,003153 | 8,67% | 0,75% | US$2.401.036 | US$1.046.652 | 761.444.190 GTC |
| 571 |  Change CAG | US$0,07544 | 15,07% | 4,01% | US$2.389.551 | US$6.849,01 | 31.673.646 CAG |
| 572 |  VideoCoin VID | US$0,05431 | -6,11% | -18,59% | US$2.375.441 | US$530.341 | 43.741.904 VID |
| 573 |  Sumokoin SUMO | US$0,1291 | -0,86% | -14,06% | US$2.370.457 | US$30.843,10 | 18.355.401 SUMO |
| 574 |  CWV Chain CWV | US$0,0006693 | -0,20% | -10,42% | US$2.369.841 | US$569.110 | 3.540.912.311 CWV |
| 575 |  DAPS Coin DAPS | US$0,00004467 | -3,18% | 8,35% | US$2.349.135 | US$15.507,01 | 52.586.828.002 DAPS |
| 576 |  Global Digital Content GDC | US$0,0008805 | 5,94% | -8,71% | US$2.348.018 | US$103.415 | 2.666.799.741 GDC |
| 577 |  LikeCoin LIKE | US$0,004886 | 68,78% | 68,67% | US$2.314.140 | US$654,56 | 473.578.765 LIKE |
| 578 |  Veil VEIL | US$0,04458 | 10,49% | 6,68% | US$2.301.874 | US$40.572,45 | 51.639.838 VEIL |
| 579 |  Lamden TAU | US$0,01618 | 11,13% | 35,86% | US$2.301.349 | US$14.503,53 | 142.215.728 TAU |
| 580 |  ParkinGo GOT | US$0,1381 | -0,84% | -25,44% | US$2.291.362 | US$1.395,48 | 16.588.660 GOT |
| 581 |  Blockport BPT | US$0,04033 | -9,33% | 25,75% | US$2.274.650 | US$26.548,94 | 56.402.943 BPT |
| 582 |  TouchCon TOC | US$0,009728 | 37,25% | -11,21% | US$2.268.130 | US$12.168,52 | 233.158.570 TOC |
| 583 |  OneLedger OLT | US$0,006308 | 16,00% | -14,15% | US$2.264.714 | US$455.035 | 359.046.820 OLT |
| 584 |  IntelliShare INE | US$0,01053 | -11,63% | -19,55% | US$2.255.234 | US$22.725,82 | 214.102.111 INE |
| 585 |  OriginTrail TRAC | US$0,007776 | 24,64% | 7,78% | US$2.254.611 | US$56.790,45 | 289.928.834 TRAC |
| 586 |  Ambrosus AMB | US$0,01554 | 10,69% | -12,89% | US$2.246.990 | US$302.542 | 144.590.975 AMB |
| 587 |  MediShares MDS | US$0,003020 | 2,24% | -2,02% | US$2.238.679 | US$283.886 | 741.294.311 MDS |
| 588 |  Lympo LYM | US$0,002689 | 7,08% | -4,38% | US$2.223.277 | US$23.430,79 | 826.672.979 LYM |
| 589 |  Tellor TRB | US$3,57 | -3,43% | -50,88% | US$2.219.734 | US$61.931,80 | 621.763 TRB |
| 590 |  VINchain VIN | US$0,003750 | -21,68% | -39,09% | US$2.212.671 | US$131.217 | 590.108.901 VIN |
| 591 |  IQeon IQN | US$0,5923 | 7,89% | -5,50% | US$2.201.609 | US$19.859,76 | 3.717.144 IQN |
| 592 |  PolySwarm NCT | US$0,001416 | 5,80% | -17,32% | US$2.189.677 | US$41.236,56 | 1.546.457.130 NCT |
| 593 |  Amino Network AMIO | US$0,04939 | 1,24% | -12,10% | US$2.169.368 | US$693.387 | 43.920.385 AMIO |
| 594 |  Tidex Token TDX | US$0,2280 | -3,56% | 9,36% | US$2.167.245 | US$4.492,35 | 9.504.980 TDX |
| 595 |  CanonChain CZR | US$0,003835 | 18,60% | 33,43% | US$2.163.702 | US$663.167 | 564.234.564 CZR |
| 596 |  Pivot Token PVT | US$0,0004212 | 6,49% | -25,49% | US$2.162.918 | US$259.672 | 5.135.200.000 PVT |
| 597 |  Kcash KCASH | US$0,004753 | 5,81% | 2,37% | US$2.117.403 | US$1.080.184 | 445.499.083 KCASH |
| 598 |  Asian Fintech AFIN | US$0,008461 | 34,74% | -4,85% | US$2.115.352 | US$39.458,29 | 250.000.000 AFIN |
| 599 |  Cube AUTO | US$0,0003120 | 3,08% | -35,92% | US$2.114.075 | US$474.674 | 6.774.940.000 AUTO |
| 600 |  Wings WINGS | US$0,02187 | 12,97% | 4,73% | US$2.108.138 | US$103.492 | 96.379.730 WINGS |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.