Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VIBE VIBE | US$0,01233 | 9,38% | -10,49% | US$3.206.808 | US$67.118,68 | 260.136.427 VIBE |
| 502 |  EURBASE EBASE | US$1,12 | 7,36% | 1,67% | US$3.206.136 | US$12.403,96 | 2.869.434 EBASE |
| 503 |  The Force Protocol FOR | US$0,01281 | 9,14% | -32,91% | US$3.193.085 | US$821.318 | 249.331.271 FOR |
| 504 |  StableUSD USDS | US$1,00 | 0,50% | -0,58% | US$3.177.035 | US$9.395.346 | 3.169.194 USDS |
| 505 |  Melon MLN | US$2,54 | 6,16% | -6,35% | US$3.175.138 | US$30.344,31 | 1.250.000 MLN |
| 506 |  DreamTeam Token DREAM | US$0,08685 | 3,45% | 17,48% | US$3.148.659 | US$14.316,67 | 36.254.956 DREAM |
| 507 |  Xaurum XAUR | US$0,04090 | 12,70% | 13,07% | US$3.139.478 | US$8.720,97 | 76.758.714 XAUR |
| 508 |  Newscrypto NWC | US$0,03436 | -3,95% | 37,89% | US$3.098.933 | US$122.276 | 90.194.529 NWC |
| 509 |  BOLT BOLT | US$0,007466 | 2,93% | -25,71% | US$3.089.748 | US$1.300.896 | 413.840.255 BOLT |
| 510 |  DEX DEX | US$0,01613 | 12,16% | 7,57% | US$3.089.299 | US$894.726 | 191.542.291 DEX |
| 511 |  SmartCash SMART | US$0,002156 | 2,69% | -4,63% | US$3.048.836 | US$20.196,05 | 1.413.859.298 SMART |
| 512 |  Snetwork SNET | US$0,01695 | -2,23% | -27,42% | US$3.040.027 | US$915.980 | 179.377.421 SNET |
| 513 |  YOYOW YOYOW | US$0,01009 | 8,37% | -11,18% | US$3.028.096 | US$202.365 | 299.993.502 YOYOW |
| 514 |  Agrello DLT | US$0,03503 | 8,60% | -8,28% | US$3.012.168 | US$154.653 | 85.978.873 DLT |
| 515 |  GET Protocol GET | US$0,2638 | 7,85% | -8,89% | US$3.004.201 | US$36.471,88 | 11.388.258 GET |
| 516 |  QLC Chain QLC | US$0,01249 | 9,18% | -7,59% | US$2.998.579 | US$94.009,53 | 240.000.000 QLC |
| 517 |  Humanscape HUM | US$0,006305 | -3,71% | -9,74% | US$2.981.743 | US$52.461,88 | 472.930.135 HUM |
| 518 |  QuickX Protocol QCX | US$0,006979 | 3,04% | 0,72% | US$2.964.581 | US$330.062 | 424.773.159 QCX |
| 519 |  AMO Coin AMO | US$0,0002191 | -7,43% | 2,20% | US$2.928.297 | US$1.603.404 | 13.364.052.849 AMO |
| 520 |  AirSwap AST | US$0,01946 | 8,51% | -5,85% | US$2.918.991 | US$2.574.051 | 150.000.000 AST |
| 521 |  U Network UUU | US$0,0004160 | 5,14% | -14,25% | US$2.909.500 | US$96.756,65 | 6.994.600.000 UUU |
| 522 |  VeriDocGlobal VDG | US$0,0003692 | 10,14% | -1,87% | US$2.896.825 | US$35.160,85 | 7.845.203.369 VDG |
| 523 |  Caspian CSP | US$0,006457 | 12,15% | 1,75% | US$2.895.554 | US$155.561 | 448.406.296 CSP |
| 524 |  Odyssey OCN | US$0,0004319 | 8,93% | -25,18% | US$2.886.659 | US$343.679 | 6.683.622.960 OCN |
| 525 |  SIRIN LABS Token SRN | US$0,005848 | 2,08% | -6,27% | US$2.876.217 | US$42.714,68 | 491.820.906 SRN |
| 526 |  GameCredits GAME | US$0,04097 | 1,63% | -6,44% | US$2.861.277 | US$45.189,70 | 69.836.100 GAME |
| 527 |  POA POA | US$0,01298 | 18,08% | -3,16% | US$2.857.869 | US$620.644 | 220.167.621 POA |
| 528 |  ROOBEE ROOBEE | US$0,003345 | 9,74% | -8,00% | US$2.846.920 | US$562.544 | 851.064.621 ROOBEE |
| 529 |  Aergo AERGO | US$0,02739 | 5,60% | -9,15% | US$2.846.803 | US$1.402.014 | 103.934.838 AERGO |
| 530 |  HTMLCOIN HTML | US$0,00005354 | 17,19% | 116,49% | US$2.841.342 | US$17.902,43 | 53.067.332.240 HTML |
| 531 |  Bitcoin Rhodium XRC | US$3,39 | 8,36% | -10,33% | US$2.833.471 | US$11.927,71 | 835.475 XRC |
| 532 |  Ether Zero ETZ | US$0,01686 | 4,59% | 5,93% | US$2.811.374 | US$83.236,39 | 166.732.593 ETZ |
| 533 |  BlackCoin BLK | US$0,04681 | 9,20% | -2,25% | US$2.793.032 | US$13.713,57 | 59.662.685 BLK |
| 534 |  Aeron ARN | US$0,1389 | 13,73% | -1,32% | US$2.775.977 | US$3.703.509 | 19.988.000 ARN |
| 535 |  LBRY Credits LBC | US$0,009553 | 14,01% | 3,35% | US$2.772.514 | US$9.056,50 | 290.211.562 LBC |
| 536 |  Etherparty FUEL | US$0,002771 | 6,58% | -18,11% | US$2.771.457 | US$117.304 | 1.000.000.000 FUEL |
| 537 |  ContentBox BOX | US$0,002988 | 11,62% | -11,55% | US$2.768.761 | US$38.069,46 | 926.619.105 BOX |
| 538 |  Content Value Network CVNT | US$0,005124 | 9,73% | -16,26% | US$2.753.673 | US$424.815 | 537.442.282 CVNT |
| 539 |  Ubiq UBQ | US$0,06434 | 1,37% | 2,28% | US$2.741.445 | US$2.100,94 | 42.609.099 UBQ |
| 540 |  QunQun QUN | US$0,004181 | 9,32% | -0,06% | US$2.738.714 | US$538.580 | 654.991.348 QUN |
| 541 |  Feathercoin FTC | US$0,01036 | 6,54% | -0,73% | US$2.707.074 | US$4.292,67 | 261.336.360 FTC |
| 542 |  Litex LXT | US$0,002705 | 9,98% | -11,81% | US$2.705.340 | US$406.321 | 999.999.987 LXT |
| 543 |  DigitalBits XDB | US$0,01421 | 3,72% | -10,07% | US$2.684.643 | US$82.223,25 | 188.869.766 XDB |
| 544 |  Bezant BZNT | US$0,003894 | 0,33% | 39,60% | US$2.679.709 | US$189.419 | 688.149.500 BZNT |
| 545 |  Cajutel CAJ | US$1,98 | 7,01% | -4,91% | US$2.673.793 | US$7.578,95 | 1.352.389 CAJ |
| 546 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002686 | -1,90% | 23,36% | US$2.657.096 | US$832.934 | 989.236.314 PLX |
| 547 |  DATA DTA | US$0,0002616 | 12,51% | -2,82% | US$2.632.222 | US$84.944,50 | 10.062.493.344 DTA |
| 548 |  Hi Mutual Society HMC | US$0,006490 | -1,75% | -25,82% | US$2.622.808 | US$3.298,09 | 404.100.000 HMC |
| 549 |  Esportbits HLT | US$0,1130 | -0,15% | -29,20% | US$2.601.497 | US$43.516,82 | 23.013.360 HLT |
| 550 |  Refereum RFR | US$0,0005831 | -4,03% | -10,84% | US$2.589.034 | US$47.374,54 | 4.440.441.498 RFR |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.