Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dusk Network DUSK | US$0,03717 | 10,43% | -16,50% | US$6.465.854 | US$725.320 | 173.930.756 DUSK |
| 352 |  Monolith TKN | US$0,2045 | 6,74% | -8,43% | US$6.460.758 | US$2.631,94 | 31.594.387 TKN |
| 353 |  Dragonchain DRGN | US$0,02697 | 12,28% | -5,29% | US$6.430.517 | US$35.739,96 | 238.421.940 DRGN |
| 354 |  Egretia EGT | US$0,001519 | 7,53% | -13,33% | US$6.406.360 | US$2.459.591 | 4.218.308.472 EGT |
| 355 |  Carry CRE | US$0,002039 | -0,99% | -16,56% | US$6.404.917 | US$654.583 | 3.140.870.601 CRE |
| 356 |  Pillar PLR | US$0,02432 | 15,51% | -10,42% | US$6.306.434 | US$2.743,48 | 259.348.201 PLR |
| 357 |  GoCrypto Token GOC | US$0,03071 | 8,77% | -9,24% | US$6.245.122 | US$12.656,56 | 203.327.910 GOC |
| 358 |  Mithril MITH | US$0,008748 | 9,16% | -10,69% | US$6.218.156 | US$1.328.849 | 710.831.279 MITH |
| 359 |  Utrust UTK | US$0,01365 | 7,04% | -5,60% | US$6.144.029 | US$1.457.773 | 450.000.000 UTK |
| 360 |  PLANET PLA | US$0,3063 | 4,43% | -1,72% | US$6.121.943 | US$29.312.887 | 19.990.000 PLA |
| 361 |  Particl PART | US$0,7522 | 12,11% | -3,06% | US$6.069.962 | US$40.579,05 | 8.069.480 PART |
| 362 |  BitCapitalVendor BCV | US$0,006581 | -6,73% | -10,82% | US$5.991.763 | US$16.557.861 | 910.399.995 BCV |
| 363 |  Wagerr WGR | US$0,03209 | 3,98% | -10,96% | US$5.988.723 | US$8.716,64 | 186.641.798 WGR |
| 364 |  Raiden Network Token RDN | US$0,1183 | 6,95% | -3,76% | US$5.986.141 | US$3.017.429 | 50.593.936 RDN |
| 365 |  BaaSid BAAS | US$0,001245 | -8,90% | -15,67% | US$5.966.495 | US$161.444 | 4.792.525.852 BAAS |
| 366 |  CyberVein CVT | US$0,005540 | -3,41% | -5,86% | US$5.874.613 | US$220.415 | 1.060.404.496 CVT |
| 367 |  OTOCASH OTO | US$0,2743 | 7,09% | -2,13% | US$5.847.644 | US$6.032,76 | 21.315.864 OTO |
| 368 |  Bitrue Coin BTR | US$0,04192 | 1,34% | -18,54% | US$5.828.864 | US$651.427 | 139.047.919 BTR |
| 369 |  Reserve Rights RSR | US$0,001381 | 5,61% | -9,24% | US$5.806.794 | US$698.165 | 4.205.530.273 RSR |
| 370 |  Lightning Bitcoin LBTC | US$1,48 | -2,39% | -13,21% | US$5.715.856 | US$1.947.106 | 3.860.808 LBTC |
| 371 |  NavCoin NAV | US$0,08520 | 10,12% | -1,52% | US$5.702.497 | US$42.170,14 | 66.928.939 NAV |
| 372 |  Quantstamp QSP | US$0,009201 | 2,15% | -6,72% | US$5.680.170 | US$122.727 | 617.314.171 QSP |
| 373 |  Everex EVX | US$0,2501 | 10,20% | -4,92% | US$5.676.267 | US$1.255.634 | 22.700.000 EVX |
| 374 |  FOAM FOAM | US$0,01949 | 8,79% | -6,18% | US$5.628.988 | US$12.386,25 | 288.885.567 FOAM |
| 375 |  Achain ACT | US$0,005882 | 5,40% | -0,02% | US$5.623.352 | US$622.692 | 955.999.998 ACT |
| 376 |  Tokenomy TEN | US$0,02805 | 12,60% | 3,41% | US$5.610.590 | US$74.353,96 | 200.000.000 TEN |
| 377 |  DDKoin DDK | US$3,27 | 6,02% | -8,68% | US$5.589.210 | US$149.412 | 1.710.000 DDK |
| 378 |  Gifto GTO | US$0,009236 | 11,30% | -15,74% | US$5.580.586 | US$4.987.701 | 604.212.222 GTO |
| 379 |  APIS APIS | US$0,0006178 | 14,77% | 22,68% | US$5.538.130 | US$1.130.523 | 8.964.323.180 APIS |
| 380 |  Digix Gold Token DGX | US$46,64 | 1,45% | 3,51% | US$5.532.324 | US$92.961,07 | 118.613 DGX |
| 381 |  USDQ USDQ | US$1,00 | 0,38% | -0,15% | US$5.511.167 | US$12.831,52 | 5.504.022 USDQ |
| 382 |  Po.et POE | US$0,001754 | 6,44% | -9,75% | US$5.509.800 | US$58.317,11 | 3.141.592.653 POE |
| 383 |  SwissBorg CHSB | US$0,007863 | -14,02% | 2,89% | US$5.373.721 | US$62.402,21 | 683.427.924 CHSB |
| 384 |  SALT SALT | US$0,06660 | 14,58% | 13,42% | US$5.347.038 | US$882.299 | 80.283.637 SALT |
| 385 |  Metadium META | US$0,004250 | 15,99% | 4,56% | US$5.293.664 | US$229.031 | 1.245.430.304 META |
| 386 |  Time New Bank TNB | US$0,001703 | 8,85% | -15,56% | US$5.275.443 | US$590.119 | 3.098.446.618 TNB |
| 387 |  Streamit Coin STREAM | US$0,8020 | -1,14% | -39,25% | US$5.274.696 | US$57.471,44 | 6.576.730 STREAM |
| 388 |  Selfkey KEY | US$0,001773 | 10,23% | -4,23% | US$5.235.333 | US$2.125.311 | 2.952.048.541 KEY |
| 389 |  Nucleus Vision NCASH | US$0,0008335 | 8,12% | -5,29% | US$5.220.533 | US$187.510 | 6.263.231.345 NCASH |
| 390 |  ARPA Chain ARPA | US$0,008958 | 11,17% | -5,42% | US$5.205.072 | US$1.790.738 | 581.053.593 ARPA |
| 391 |  Perlin PERL | US$0,01983 | 10,70% | -13,55% | US$5.196.065 | US$891.380 | 262.005.330 PERL |
| 392 |  BOSAGORA BOA | US$0,02138 | 1,40% | 13,24% | US$5.170.265 | US$100.497 | 241.840.501 BOA |
| 393 |  Emercoin EMC | US$0,1151 | 18,67% | 68,12% | US$5.165.498 | US$17.765,20 | 44.878.334 EMC |
| 394 |  BORA BORA | US$0,007657 | 11,98% | 5,55% | US$5.138.602 | US$10.881,65 | 671.112.500 BORA |
| 395 |  Nectar NEC | US$0,06231 | 0,40% | -32,04% | US$5.131.613 | US$3.888,77 | 82.353.022 NEC |
| 396 |  CUTcoin CUT | US$0,06727 | 11,19% | 14,24% | US$5.125.626 | US$12.667,06 | 76.191.981 CUT |
| 397 |  Blox CDT | US$0,007577 | 7,51% | -10,78% | US$5.111.084 | US$173.713 | 674.579.184 CDT |
| 398 |  IDEX IDEX | US$0,01121 | 11,55% | -14,02% | US$5.087.337 | US$1.959,21 | 453.964.115 IDEX |
| 399 |  #MetaHash MHC | US$0,003218 | 5,81% | -5,83% | US$5.035.361 | US$1.412.241 | 1.564.876.850 MHC |
| 400 |  Valor Token VALOR | US$0,2508 | 5,31% | -3,35% | US$5.024.816 | US$975.055 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.