Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoinEx Token CET | US$0,01363 | 8,07% | -1,43% | US$11.977.929 | US$1.901.295 | 878.605.037 CET |
| 252 |  Cindicator CND | US$0,006426 | 4,41% | -31,95% | US$11.889.966 | US$215.544 | 1.850.406.590 CND |
| 253 |  Aave LEND | US$0,01028 | 12,25% | -20,22% | US$11.604.265 | US$204.433 | 1.128.357.877 LEND |
| 254 |  Orbs ORBS | US$0,005853 | 9,50% | -4,14% | US$11.512.487 | US$8.195.846 | 1.967.091.544 ORBS |
| 255 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003347 | 3,82% | -4,19% | US$11.494.371 | US$122.409 | 3.434.635.926 MEDX |
| 256 |  Cocos-BCX COCOS | US$0,0006623 | 10,48% | -10,51% | US$11.467.224 | US$2.135.253 | 17.313.548.127 COCOS |
| 257 |  Cred LBA | US$0,01790 | 9,08% | -3,39% | US$11.426.828 | US$1.062.005 | 638.523.897 LBA |
| 258 |  sUSD SUSD | US$0,9911 | 1,00% | -0,78% | US$11.385.061 | US$1.959,39 | 11.487.085 SUSD |
| 259 |  Atlas Protocol ATP | US$0,004401 | 1,52% | -11,70% | US$11.337.226 | US$164.290 | 2.576.065.703 ATP |
| 260 |  ODEM ODE | US$0,05122 | 12,79% | -10,47% | US$11.222.864 | US$224.751 | 219.110.098 ODE |
| 261 |  B2BX B2B | US$0,5714 | 15,53% | 12,20% | US$11.216.719 | US$33.852,55 | 19.629.794 B2B |
| 262 |  Eidoo EDO | US$0,2141 | 6,61% | -7,02% | US$11.124.258 | US$254.127 | 51.952.299 EDO |
| 263 |  Aladdin ADN | US$0,0003493 | 6,79% | 1,58% | US$10.949.365 | US$3.410.821 | 31.347.126.820 ADN |
| 264 |  MicroBitcoin MBC | US$0,00005782 | 7,36% | -19,73% | US$10.915.551 | US$4.267,29 | 188.777.000.000 MBC |
| 265 |  Apollo Currency APL | US$0,0007402 | 4,26% | 9,60% | US$10.869.290 | US$1.398.176 | 14.685.096.531 APL |
| 266 |  GreenPower GRN | US$0,003353 | 8,29% | 7,10% | US$10.835.282 | US$22.003,42 | 3.231.699.360 GRN |
| 267 |  BABB BAX | US$0,0003270 | 4,87% | 5,95% | US$10.788.850 | US$228.742 | 32.988.712.035 BAX |
| 268 |  BitKan KAN | US$0,001762 | 1,29% | -8,00% | US$10.775.930 | US$568.046 | 6.115.927.698 KAN |
| 269 |  NewYork Exchange NYE | US$3,24 | 10,16% | 5,94% | US$10.485.510 | US$680.104 | 3.240.968 NYE |
| 270 |  FIBOS FO | US$0,009892 | 2,08% | 4,14% | US$10.474.458 | US$38.892,73 | 1.058.836.756 FO |
| 271 |  CryptoFranc XCHF | US$1,04 | 2,43% | 2,04% | US$10.416.419 | US$10.137,33 | 10.041.000 XCHF |
| 272 |  Emirex Token EMRX | US$0,4205 | 9,14% | 5,94% | US$10.404.738 | US$159.137 | 24.742.792 EMRX |
| 273 |  ZBG Token ZT | US$0,03735 | -0,89% | -0,31% | US$10.306.132 | US$2.136.116 | 275.948.925 ZT |
| 274 |  Function X FX | US$0,07253 | 3,49% | -11,59% | US$10.226.715 | US$654.307 | 141.003.779 FX |
| 275 |  Moeda Loyalty Points MDA | US$0,5176 | 8,19% | -0,05% | US$10.159.656 | US$434.088 | 19.628.888 MDA |
| 276 |  LINA LINA | US$0,03661 | 21,61% | 0,15% | US$10.142.467 | US$340.711 | 277.040.967 LINA |
| 277 |  Gas GAS | US$1,00 | 9,93% | -4,77% | US$10.139.143 | US$1.243.397 | 10.128.375 GAS |
| 278 |  Maximine Coin MXM | US$0,006141 | -19,42% | -20,90% | US$10.125.788 | US$21.543,57 | 1.649.000.000 MXM |
| 279 |  BTU Protocol BTU | US$0,1442 | 13,87% | 8,85% | US$10.097.081 | US$30.856,95 | 70.014.807 BTU |
| 280 |  Theta Fuel TFUEL | US$0,002625 | 10,63% | 4,02% | US$10.074.487 | US$481.389 | 3.838.301.572 TFUEL |
| 281 |  Vertcoin VTC | US$0,1912 | 10,40% | -8,32% | US$10.058.562 | US$217.042 | 52.610.047 VTC |
| 282 |  Cortex CTXC | US$0,06662 | 5,65% | -9,32% | US$9.979.384 | US$3.137.700 | 149.792.458 CTXC |
| 283 |  Nxt NXT | US$0,009988 | 11,67% | 1,49% | US$9.978.255 | US$1.649.014 | 998.999.942 NXT |
| 284 |  KickToken KICK | US$0,00009154 | 2,64% | -1,20% | US$9.977.933 | US$28.941,92 | 109.001.500.434 KICK |
| 285 |  Tael WABI | US$0,1483 | 3,66% | -0,23% | US$9.864.754 | US$618.896 | 66.499.999 WABI |
| 286 |  IRISnet IRIS | US$0,02022 | 12,97% | -2,92% | US$9.838.303 | US$3.924.681 | 486.633.565 IRIS |
| 287 |  Polis POLIS | US$1,07 | 45,54% | -1,15% | US$9.605.242 | US$44.770,87 | 9.005.366 POLIS |
| 288 |  Streamr DATAcoin DATA | US$0,01414 | 8,62% | -1,98% | US$9.576.114 | US$724.056 | 677.154.514 DATA |
| 289 |  Bibox Token BIX | US$0,08871 | 8,57% | -8,77% | US$9.464.000 | US$1.507.009 | 106.685.920 BIX |
| 290 |  SingularityNET AGI | US$0,01742 | 8,73% | -4,71% | US$9.400.339 | US$152.050 | 539.673.260 AGI |
| 291 |  Davinci Coin DAC | US$0,002590 | -2,96% | 25,57% | US$9.327.365 | US$1.126.940 | 3.601.858.620 DAC |
| 292 |  CyberMiles CMT | US$0,01163 | 8,16% | -10,58% | US$9.304.889 | US$2.676.967 | 800.000.000 CMT |
| 293 |  RealTract RET | US$0,0008675 | 9,52% | 2,00% | US$9.195.718 | US$38.528,20 | 10.600.000.000 RET |
| 294 |  TROY TROY | US$0,007017 | 6,55% | -10,00% | US$9.051.965 | US$2.380.067 | 1.290.000.000 TROY |
| 295 |  Polymath POLY | US$0,01989 | 4,94% | -24,07% | US$9.050.264 | US$4.677.329 | 455.000.000 POLY |
| 296 |  Kava KAVA | US$0,9982 | -3,34% | 21,50% | US$8.944.102 | US$3.831.259 | 8.960.532 KAVA |
| 297 |  TTC TTC | US$0,02353 | 3,95% | -4,33% | US$8.924.632 | US$107.864 | 379.287.278 TTC |
| 298 |  GoWithMi GMAT | US$0,003274 | -0,42% | -2,23% | US$8.917.343 | US$131.791 | 2.723.550.000 GMAT |
| 299 |  Request REQ | US$0,01126 | 10,95% | -5,53% | US$8.837.144 | US$122.022 | 784.749.077 REQ |
| 300 |  BnkToTheFuture BFT | US$0,01202 | 10,09% | -5,17% | US$8.772.020 | US$334.522 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.