Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,02625 | 4,45% | -2,97% | US$27.568.886 | US$15.245.239 | 1.050.141.509 MANA |
| 152 |  RSK Infrastructure Framework RIF | US$0,05016 | 15,94% | -12,46% | US$27.480.326 | US$5.157.191 | 547.806.681 RIF |
| 153 |  Jewel JWL | US$0,5010 | 0,65% | -43,81% | US$27.410.704 | US$436.333 | 54.710.035 JWL |
| 154 |  Ren REN | US$0,03239 | 11,56% | -4,43% | US$26.628.033 | US$1.632.470 | 822.003.651 REN |
| 155 |  GXChain GXC | US$0,4068 | 8,46% | -2,67% | US$26.443.968 | US$5.147.164 | 65.000.000 GXC |
| 156 |  Metaverse ETP ETP | US$0,3358 | 4,80% | -18,02% | US$25.930.713 | US$15.713.465 | 77.210.525 ETP |
| 157 |  NEXT NET | US$0,6280 | -6,86% | -13,30% | US$25.429.452 | US$494.799 | 40.491.818 NET |
| 158 |  Elastos ELA | US$1,51 | 6,57% | -2,29% | US$24.978.007 | US$5.176.486 | 16.559.640 ELA |
| 159 |  ETERNAL TOKEN XET | US$0,2620 | 16,82% | 117,09% | US$24.484.784 | US$5.354,97 | 93.470.000 XET |
| 160 |  ILCoin ILC | US$0,07067 | -4,47% | -7,49% | US$24.413.902 | US$252.985 | 345.442.487 ILC |
| 161 |  Newton NEW | US$0,002042 | 7,76% | -15,79% | US$24.398.747 | US$3.174.008 | 11.948.333.332 NEW |
| 162 |  Huobi Pool Token HPT | US$0,004823 | 11,75% | -0,73% | US$24.398.522 | US$1.451.350 | 5.058.798.288 HPT |
| 163 |  Veritaseum VERI | US$11,31 | 18,97% | -0,70% | US$24.311.420 | US$2.064,53 | 2.149.646 VERI |
| 164 |  GNY GNY | US$0,1260 | 12,43% | 9,77% | US$24.235.116 | US$24.391,40 | 192.376.657 GNY |
| 165 |  Dynamic Trading Rights DTR | US$0,01527 | 5,06% | -1,97% | US$23.123.620 | US$35.590,96 | 1.514.203.151 DTR |
| 166 |  Populous PPT | US$0,4218 | 9,61% | -9,67% | US$22.461.178 | US$1.128.112 | 53.252.246 PPT |
| 167 |  Factom FCT | US$2,48 | 5,87% | -10,10% | US$22.459.695 | US$410.581 | 9.053.913 FCT |
| 168 |  Bit-Z Token BZ | US$0,1686 | 0,60% | 0,42% | US$22.108.337 | US$8.678.722 | 131.128.391 BZ |
| 169 |  WaykiChain WICC | US$0,1139 | 9,38% | -8,36% | US$21.521.675 | US$1.161.404 | 189.000.000 WICC |
| 170 |  FunFair FUN | US$0,003279 | 8,94% | -17,59% | US$21.470.600 | US$977.650 | 6.548.879.189 FUN |
| 171 |  Ripio Credit Network RCN | US$0,04208 | 10,68% | -5,69% | US$21.426.736 | US$1.586.004 | 509.235.327 RCN |
| 172 |  Bread BRD | US$0,2387 | 3,92% | -3,81% | US$21.179.988 | US$1.614.443 | 88.733.978 BRD |
| 173 |  Lambda LAMB | US$0,02908 | 13,70% | -4,19% | US$20.697.486 | US$49.228.743 | 711.712.415 LAMB |
| 174 |  WINk WIN | US$0,0001051 | 7,78% | 11,38% | US$20.661.472 | US$5.104.347 | 196.500.113.934 WIN |
| 175 |  Wanchain WAN | US$0,1922 | 4,40% | 10,31% | US$20.400.607 | US$3.296.291 | 106.152.493 WAN |
| 176 |  Dentacoin DCN | US$0,00003768 | 54,06% | 55,57% | US$20.355.731 | US$70.152,76 | 540.285.602.593 DCN |
| 177 |  Revain R | US$0,04178 | 1,56% | 0,68% | US$20.240.012 | US$627.169 | 484.450.000 R |
| 178 |  Hedera Hashgraph HBAR | US$0,01958 | 4,14% | -20,15% | US$20.229.501 | US$1.637.684 | 1.033.041.121 HBAR |
| 179 |  Hyperion HYN | US$0,06330 | 4,21% | -12,20% | US$20.050.911 | US$2.771.436 | 316.765.917 HYN |
| 180 |  Qubitica QBIT | US$24,24 | 8,16% | -8,29% | US$19.602.191 | US$86.983,70 | 808.675 QBIT |
| 181 |  Nebulas NAS | US$0,3771 | 8,19% | -8,76% | US$19.591.778 | US$3.217.421 | 51.952.589 NAS |
| 182 |  Fantom FTM | US$0,01078 | 9,31% | -4,15% | US$19.550.593 | US$2.660.639 | 1.813.658.595 FTM |
| 183 |  Loopring LRC | US$0,02110 | 3,75% | -10,54% | US$19.327.742 | US$1.557.579 | 915.850.703 LRC |
| 184 |  Aion AION | US$0,05321 | 11,64% | -11,57% | US$19.300.808 | US$3.375.460 | 362.749.958 AION |
| 185 |  NULS NULS | US$0,2583 | 7,33% | -8,23% | US$19.054.379 | US$3.377.652 | 73.770.500 NULS |
| 186 |  Tierion TNT | US$0,04416 | 13,44% | -8,46% | US$18.921.660 | US$411.050 | 428.481.269 TNT |
| 187 |  IoTeX IOTX | US$0,003433 | 7,12% | -6,87% | US$18.535.810 | US$2.120.464 | 5.399.999.999 IOTX |
| 188 |  YOU COIN YOU | US$0,04185 | 3,64% | 3,75% | US$18.420.334 | US$11.774.914 | 440.146.403 YOU |
| 189 |  Waltonchain WTC | US$0,4247 | 3,06% | -14,41% | US$18.319.334 | US$2.624.514 | 43.134.971 WTC |
| 190 |  Diamond Platform Token DPT | US$12,42 | 5,74% | -0,82% | US$18.249.404 | US$146.433 | 1.468.799 DPT |
| 191 |  QASH QASH | US$0,05124 | 5,43% | -1,51% | US$17.934.118 | US$142.409 | 350.000.000 QASH |
| 192 |  WAX WAXP | US$0,01849 | 4,34% | -0,92% | US$17.928.347 | US$167.116 | 969.778.472 WAXP |
| 193 |  Binance USD BUSD | US$1,00 | 0,37% | -0,29% | US$17.672.449 | US$18.504.667 | 17.619.913 BUSD |
| 194 |  Ark ARK | US$0,1500 | 4,16% | -10,41% | US$17.531.535 | US$645.918 | 116.900.712 ARK |
| 195 |  General Attention Currency XAC | US$1,75 | 10,26% | -1,17% | US$17.476.313 | US$1.503,49 | 10.000.000 XAC |
| 196 |  Ignis IGNIS | US$0,02267 | 4,13% | -8,49% | US$17.254.140 | US$1.554.876 | 761.143.950 IGNIS |
| 197 |  Divi DIVI | US$0,01218 | 8,25% | -4,81% | US$17.204.050 | US$122.306 | 1.412.964.432 DIVI |
| 198 |  BitcoinHD BHD | US$3,13 | 4,32% | -2,52% | US$17.165.685 | US$3.688.699 | 5.492.811 BHD |
| 199 |  EDC Blockchain EDC | US$0,006388 | 8,79% | -0,12% | US$17.059.655 | US$639.037 | 2.670.646.025 EDC |
| 200 |  Dragon Coins DRG | US$0,04866 | 0,44% | -8,98% | US$16.964.187 | US$24.735,37 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.