Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$1,97 | 9,47% | 3,59% | US$109.737.898 | US$2.155.770 | 55.686.329 CNX |
| 52 |  Augur REP | US$9,89 | 13,51% | -2,23% | US$108.748.369 | US$7.796.708 | 11.000.000 REP |
| 53 |  Holo HOT | US$0,0006654 | 14,41% | -0,84% | US$107.469.672 | US$8.875.403 | 161.505.238.214 HOT |
| 54 |  ABBC Coin ABBC | US$0,1829 | 9,17% | 12,09% | US$101.789.190 | US$54.491.700 | 556.626.634 ABBC |
| 55 |  Seele SEELE | US$0,1437 | -2,75% | -4,64% | US$100.546.996 | US$38.594.188 | 699.562.206 SEELE |
| 56 |  Karatgold Coin KBC | US$0,02558 | -0,43% | -14,21% | US$95.989.981 | US$2.538.646 | 3.752.525.331 KBC |
| 57 |  Nano NANO | US$0,7106 | 12,40% | -11,12% | US$94.692.825 | US$2.103.524 | 133.248.297 NANO |
| 58 |  Bitcoin Gold BTG | US$5,39 | 9,55% | -5,55% | US$94.425.471 | US$14.182.932 | 17.513.924 BTG |
| 59 |  OmiseGO OMG | US$0,6618 | 11,40% | -8,22% | US$92.815.892 | US$68.442.696 | 140.245.398 OMG |
| 60 |  Mixin XIN | US$193,96 | 10,96% | -9,24% | US$90.864.698 | US$4.855.266 | 468.473 XIN |
| 61 |  THETA THETA | US$0,1012 | 8,06% | 24,84% | US$88.135.821 | US$6.151.333 | 870.502.690 THETA |
| 62 |  Waves WAVES | US$0,8668 | -1,68% | 43,85% | US$87.228.323 | US$112.749.552 | 100.631.986 WAVES |
| 63 |  ZB Token ZB | US$0,1848 | 7,53% | -2,37% | US$85.593.162 | US$235.367.304 | 463.288.810 ZB |
| 64 |  DigiByte DGB | US$0,006678 | 11,83% | 3,29% | US$84.242.807 | US$1.307.560 | 12.614.624.197 DGB |
| 65 |  v.systems VSYS | US$0,04251 | 3,71% | -5,87% | US$79.835.121 | US$2.283.142 | 1.878.027.854 VSYS |
| 66 |  Molecular Future MOF | US$1,75 | 0,94% | 11,31% | US$76.201.487 | US$21.624.864 | 43.656.549 MOF |
| 67 |  KuCoin Shares KCS | US$0,9192 | 10,51% | -3,65% | US$75.704.972 | US$9.653.263 | 82.363.551 KCS |
| 68 |  Counos Coin CCA | US$4,98 | 12,42% | 6,68% | US$73.936.888 | US$140.279 | 14.848.323 CCA |
| 69 |  Dimension Chain EON | US$0,2942 | 3,25% | -5,85% | US$72.011.741 | US$2.965.420 | 244.783.561 EON |
| 70 |  EDUCare EKT | US$0,07132 | 4,12% | -30,25% | US$71.315.284 | US$3.873.117 | 1.000.000.000 EKT |
| 71 |  Beldex BDX | US$0,07269 | 13,62% | 7,80% | US$71.256.280 | US$804.172 | 980.222.595 BDX |
| 72 |  1irstcoin FST | US$1,80 | 3,25% | 1,20% | US$71.110.755 | US$232.721 | 39.595.266 FST |
| 73 |  Bytom BTM | US$0,07075 | 9,30% | -5,42% | US$70.926.284 | US$11.187.549 | 1.002.499.275 BTM |
| 74 |  Bitcoin Diamond BCD | US$0,3668 | 7,65% | -1,07% | US$68.405.447 | US$2.411.895 | 186.492.898 BCD |
| 75 |  Lisk LSK | US$0,5574 | 17,75% | -14,48% | US$68.048.537 | US$1.630.085 | 122.087.526 LSK |
| 76 |  Swipe SXP | US$1,09 | 5,91% | -1,29% | US$66.407.396 | US$21.763.001 | 61.135.911 SXP |
| 77 |  Verge XVG | US$0,004071 | 11,70% | -5,65% | US$65.596.975 | US$2.305.091 | 16.113.776.099 XVG |
| 78 |  MCO MCO | US$4,02 | 7,44% | -3,94% | US$63.532.797 | US$18.164.660 | 15.793.831 MCO |
| 79 |  Komodo KMD | US$0,5369 | 9,12% | -10,20% | US$63.056.164 | US$2.742.574 | 117.445.107 KMD |
| 80 |  GAPS GAP | US$6,26 | 6,75% | -7,62% | US$62.648.160 | US$917.785 | 10.000.000 GAP |
| 81 |  IOST IOST | US$0,005197 | 12,00% | 1,00% | US$62.438.783 | US$32.382.655 | 12.013.965.609 IOST |
| 82 |  BitTorrent BTT | US$0,0002917 | 7,24% | 1,62% | US$61.874.956 | US$80.813.499 | 212.116.500.000 BTT |
| 83 |  Terra LUNA | US$0,2144 | -3,57% | -17,31% | US$61.691.039 | US$430.447 | 287.765.804 LUNA |
| 84 |  ICON ICX | US$0,1204 | 9,77% | -6,15% | US$61.446.846 | US$6.373.574 | 510.532.926 ICX |
| 85 |  Enjin Coin ENJ | US$0,07768 | 2,28% | -5,21% | US$60.973.785 | US$9.758.192 | 784.964.643 ENJ |
| 86 |  Silverway SLV | US$0,6075 | 22,48% | 85,65% | US$60.747.242 | US$5.144.021 | 100.000.000 SLV |
| 87 |  Bitbook Gambling BXK | US$0,1619 | 35,38% | 22,48% | US$59.642.505 | US$256.773 | 368.387.491 BXK |
| 88 |  Siacoin SC | US$0,001423 | 10,39% | -0,88% | US$59.504.519 | US$2.190.126 | 41.817.047.634 SC |
| 89 |  Horizen ZEN | US$7,41 | 11,63% | 20,61% | US$59.332.786 | US$1.572.982 | 8.007.588 ZEN |
| 90 |  Bytecoin BCN | US$0,0003092 | 5,55% | 0,42% | US$56.919.297 | US$80.661,25 | 184.066.828.814 BCN |
| 91 |  DxChain Token DX | US$0,001117 | 9,62% | -3,03% | US$55.856.254 | US$1.487.274 | 50.000.000.000 DX |
| 92 |  Energi NRG | US$2,26 | 19,84% | 3,75% | US$53.961.126 | US$402.302 | 23.823.949 NRG |
| 93 |  Nexo NEXO | US$0,09407 | 11,52% | 0,08% | US$52.677.522 | US$8.335.290 | 560.000.011 NEXO |
| 94 |  MonaCoin MONA | US$0,7849 | 4,41% | -10,97% | US$51.589.504 | US$1.301.924 | 65.729.675 MONA |
| 95 |  MaidSafeCoin MAID | US$0,1133 | 9,90% | 1,60% | US$51.294.512 | US$248.427 | 452.552.412 MAID |
| 96 |  OKB OKB | US$2,54 | 10,15% | -0,07% | US$50.879.324 | US$115.428.062 | 20.000.000 OKB |
| 97 |  HyperCash HC | US$1,14 | 6,04% | -1,96% | US$50.499.631 | US$15.290.928 | 44.457.809 HC |
| 98 |  Noah Coin NOAH | US$0,001540 | -2,88% | 391,16% | US$50.326.064 | US$897,34 | 32.687.957.978 NOAH |
| 99 |  Zilliqa ZIL | US$0,005140 | 16,31% | -7,60% | US$50.164.399 | US$12.488.146 | 9.759.487.885 ZIL |
| 100 |  Flexacoin FXC | US$0,002170 | 6,34% | -0,24% | US$46.754.464 | US$18.877,61 | 21.542.695.749 FXC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.