Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentinel Protocol UPP | US$0,01265 | 34,20% | 38,08% | US$4.062.701 | US$153.185 | 321.194.835 UPP |
| 452 |  Monetha MTH | US$0,01009 | 6,89% | -9,87% | US$4.061.701 | US$285.366 | 402.400.000 MTH |
| 453 |  PumaPay PMA | US$0,0001678 | 10,32% | 4,27% | US$4.056.895 | US$391.583 | 24.175.631.271 PMA |
| 454 |  Band Protocol BAND | US$0,2512 | 8,01% | -11,07% | US$4.043.855 | US$746.205 | 16.100.210 BAND |
| 455 |  Universa UTNP | US$0,002183 | 19,04% | -8,55% | US$4.035.457 | US$830,92 | 1.848.760.649 UTNP |
| 456 |  doc.com Token MTC | US$0,005529 | 6,06% | 1,29% | US$4.023.135 | US$14.902,03 | 727.690.097 MTC |
| 457 |  WePower WPR | US$0,006582 | 13,50% | -6,42% | US$4.003.333 | US$848.607 | 608.221.473 WPR |
| 458 |  Kin KIN | US$0,000003291 | -1,55% | -12,81% | US$3.997.768 | US$193.995 | 1.214.839.705.290 KIN |
| 459 |  SONM SNM | US$0,01109 | 5,27% | -16,75% | US$3.988.588 | US$88.837,36 | 359.600.000 SNM |
| 460 |  Restart Energy MWAT MWAT | US$0,008807 | 20,06% | 0,45% | US$3.987.512 | US$8.326,12 | 452.750.000 MWAT |
| 461 |  TokenClub TCT | US$0,008274 | 14,44% | -3,11% | US$3.983.306 | US$293.314 | 481.425.335 TCT |
| 462 |  NPCoin NPC | US$0,05462 | 12,54% | 13,86% | US$3.957.782 | US$3.695,10 | 72.457.335 NPC |
| 463 |  Pepe Cash PEPECASH | US$0,005631 | -0,10% | 3,70% | US$3.952.102 | US$2.227,94 | 701.884.009 PEPECASH |
| 464 |  Pirate Chain ARRR | US$0,02936 | 17,12% | -1,46% | US$3.916.333 | US$113.369 | 133.394.260 ARRR |
| 465 |  CloakCoin CLOAK | US$0,7247 | -60,01% | 305,50% | US$3.896.975 | US$24.951,73 | 5.377.523 CLOAK |
| 466 |  TrustVerse TRV | US$0,01380 | -7,91% | -5,26% | US$3.892.515 | US$57.375,33 | 282.109.794 TRV |
| 467 |  Origo OGO | US$0,009822 | 3,93% | -15,64% | US$3.846.177 | US$1.019.309 | 391.575.503 OGO |
| 468 |  Asch XAS | US$0,04111 | 4,95% | -6,65% | US$3.837.442 | US$255.601 | 93.355.331 XAS |
| 469 |  Viberate VIB | US$0,01999 | 10,92% | 8,68% | US$3.836.902 | US$518.338 | 191.959.794 VIB |
| 470 |  Krios KRI | US$0,02130 | 21,93% | 46,17% | US$3.793.015 | US$103.801 | 178.109.029 KRI |
| 471 |  Cosmo Coin COSM | US$0,005649 | 5,34% | 0,39% | US$3.789.356 | US$43.714,29 | 670.780.889 COSM |
| 472 |  Gemini Dollar GUSD | US$1,00 | 0,93% | 0,38% | US$3.776.938 | US$9.957.545 | 3.774.261 GUSD |
| 473 |  BidiPass BDP | US$0,01700 | 16,23% | 2,61% | US$3.758.004 | US$1.004.452 | 221.078.387 BDP |
| 474 |  OAX OAX | US$0,04993 | 10,31% | -9,90% | US$3.751.547 | US$111.755 | 75.130.082 OAX |
| 475 |  ProximaX XPX | US$0,0006137 | 3,59% | -7,77% | US$3.742.302 | US$179.276 | 6.097.456.550 XPX |
| 476 |  FLO FLO | US$0,02444 | 13,23% | -1,75% | US$3.723.049 | US$7.366,00 | 152.351.008 FLO |
| 477 |  ProChain PRA | US$0,07382 | 77,35% | -2,53% | US$3.658.667 | US$1.145.045 | 49.562.749 PRA |
| 478 |  Bluzelle BLZ | US$0,01715 | 8,98% | -12,52% | US$3.649.859 | US$439.054 | 212.848.303 BLZ |
| 479 |  EXMO Coin EXM | US$0,005032 | 14,39% | -8,76% | US$3.622.585 | US$48.833,03 | 719.915.946 EXM |
| 480 |  TE-FOOD TFD | US$0,006957 | 27,58% | 31,42% | US$3.618.524 | US$47.161,00 | 520.103.305 TFD |
| 481 |  T.OS TOSC | US$0,007730 | 5,40% | -7,40% | US$3.554.977 | US$6.015.871 | 459.879.805 TOSC |
| 482 |  UGAS UGAS | US$0,02067 | 27,05% | 1,33% | US$3.549.018 | US$2.122.146 | 171.719.420 UGAS |
| 483 |  BOScoin BOS | US$0,004033 | 1,80% | -4,31% | US$3.489.535 | US$941.501 | 865.268.657 BOS |
| 484 |  Zel ZEL | US$0,04029 | 3,36% | 15,70% | US$3.484.831 | US$5.049.113 | 86.490.650 ZEL |
| 485 |  EXMR FDN EXMR | US$0,5522 | -16,90% | -60,13% | US$3.484.644 | US$12.084,23 | 6.310.751 EXMR |
| 486 |  Moss Coin MOC | US$0,01084 | 3,05% | 5,36% | US$3.482.706 | US$41.110,75 | 321.390.132 MOC |
| 487 |  BOX Token BOX | US$0,03485 | 5,02% | 18,75% | US$3.472.946 | US$24.659,49 | 99.648.748 BOX |
| 488 |  SwftCoin SWFTC | US$0,0009346 | -6,17% | 7,28% | US$3.401.826 | US$4.270.713 | 3.639.990.384 SWFTC |
| 489 |  Propy PRO | US$0,06995 | 5,06% | -7,70% | US$3.362.745 | US$94.780,31 | 48.073.586 PRO |
| 490 |  VeriBlock VBK | US$0,006126 | 12,52% | -10,51% | US$3.362.464 | US$12.427,91 | 548.859.368 VBK |
| 491 |  Trade Token X TIOX | US$0,03941 | 22,60% | 163,95% | US$3.356.409 | US$7.331,63 | 85.165.242 TIOX |
| 492 |  TERA TERA | US$0,003935 | 19,74% | 17,47% | US$3.324.359 | US$422.884 | 844.711.128 TERA |
| 493 |  SIX SIX | US$0,01212 | 17,67% | -8,90% | US$3.318.388 | US$342.423 | 273.776.596 SIX |
| 494 |  Dero DERO | US$0,3670 | 10,48% | 10,95% | US$3.294.959 | US$632.205 | 8.977.119 DERO |
| 495 |  Gulden NLG | US$0,006560 | 7,60% | 1,86% | US$3.292.682 | US$6.052,07 | 501.925.317 NLG |
| 496 |  DeepBrain Chain DBC | US$0,001028 | 12,51% | -3,50% | US$3.290.675 | US$125.532 | 3.200.000.000 DBC |
| 497 |  Red Pulse Phoenix PHX | US$0,003960 | 5,55% | -11,17% | US$3.284.789 | US$352.970 | 829.588.687 PHX |
| 498 |  High Performance Blockchain HPB | US$0,07491 | 0,61% | -7,43% | US$3.267.383 | US$2.419.395 | 43.619.949 HPB |
| 499 |  LiquidApps DAPP | US$0,006860 | 9,27% | -0,67% | US$3.240.494 | US$204.891 | 472.342.251 DAPP |
| 500 |  district0x DNT | US$0,005367 | 10,97% | -7,19% | US$3.220.496 | US$262.739 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.