Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Brickblock BBK | US$0,02229 | 9,41% | 14,00% | US$1.674.803 | US$10.673,47 | 75.131.283 BBK |
| 652 |  Hashgard GARD | US$0,00002515 | 0,29% | -11,67% | US$1.663.858 | US$763.527 | 66.165.701.728 GARD |
| 653 |  BitNewChain BTN | US$0,009253 | 9,45% | -28,56% | US$1.662.845 | US$1.678,14 | 179.701.795 BTN |
| 654 |  Nimiq NIM | US$0,0003253 | 9,15% | 2,24% | US$1.660.335 | US$92.346,23 | 5.104.684.186 NIM |
| 655 |  Winding Tree LIF | US$0,07729 | 8,77% | -10,14% | US$1.652.553 | US$985,64 | 21.381.927 LIF |
| 656 |  Kleros PNK | US$0,006760 | 8,90% | -6,06% | US$1.650.283 | US$3.975,42 | 244.115.910 PNK |
| 657 |  ZClassic ZCL | US$0,2053 | 20,97% | -11,62% | US$1.648.307 | US$2.409,67 | 8.030.424 ZCL |
| 658 |  CashBet Coin CBC | US$0,009956 | 3,80% | 21,57% | US$1.629.441 | US$5.025,67 | 163.660.433 CBC |
| 659 |  Bottos BTO | US$0,002950 | 1,70% | -14,36% | US$1.610.788 | US$525.722 | 546.000.153 BTO |
| 660 |  Genaro Network GNX | US$0,006271 | 1,42% | -7,24% | US$1.605.258 | US$327.885 | 255.991.499 GNX |
| 661 |  MultiVAC MTV | US$0,0005843 | 2,42% | -19,14% | US$1.596.656 | US$63.430,08 | 2.732.466.666 MTV |
| 662 |  1SG 1SG | US$0,7265 | 0,99% | 0,31% | US$1.584.920 | US$2.953.133 | 2.181.454 1SG |
| 663 |  EveryCoin EVY | US$0,0001667 | -14,95% | -28,44% | US$1.563.789 | US$50.179,55 | 9.380.000.000 EVY |
| 664 |  XcelToken Plus XLAB | US$0,0002496 | 2,51% | -41,55% | US$1.563.520 | US$622,58 | 6.264.839.261 XLAB |
| 665 |  Spendcoin SPND | US$0,001636 | 17,13% | 7,90% | US$1.560.193 | US$824.005 | 953.651.494 SPND |
| 666 |  Traceability Chain TAC | US$0,002237 | -2,84% | -19,55% | US$1.557.626 | US$22.089,69 | 696.292.294 TAC |
| 667 |  PAC Global PAC | US$0,0002022 | -10,27% | -2,79% | US$1.537.535 | US$10.822,28 | 7.604.803.858 PAC |
| 668 |  VNDC VNDC | US$0,00004386 | 1,67% | -0,53% | US$1.535.481 | US$1.371.695 | 35.012.102.340 VNDC |
| 669 |  Switcheo SWTH | US$0,002936 | 12,28% | -16,06% | US$1.534.728 | US$16.181,08 | 522.694.673 SWTH |
| 670 |  CanYaCoin CAN | US$0,01656 | 44,68% | -6,67% | US$1.527.484 | US$692,09 | 92.223.036 CAN |
| 671 |  NeoWorld Cash NASH | US$0,00006944 | 1,92% | 2,15% | US$1.521.975 | US$193.024 | 21.918.835.067 NASH |
| 672 |  PlatonCoin PLTC | US$0,2613 | 13,46% | -8,20% | US$1.519.167 | US$85.383,02 | 5.813.982 PLTC |
| 673 |  Penta PNT | US$0,00007228 | 8,41% | -9,34% | US$1.518.921 | US$223.826 | 21.014.319.521 PNT |
| 674 |  LinkEye LET | US$0,002526 | 6,59% | -10,84% | US$1.515.648 | US$505.801 | 600.000.000 LET |
| 675 |  WeOwn CHX | US$0,01518 | 5,68% | -35,01% | US$1.513.908 | US$447.336 | 99.719.012 CHX |
| 676 |  Color Platform CLR | US$0,01099 | 18,74% | 15,23% | US$1.508.324 | US$29.169,27 | 137.230.262 CLR |
| 677 |  Myriad XMY | US$0,0008752 | 9,91% | 6,03% | US$1.497.947 | US$1.266,57 | 1.711.597.750 XMY |
| 678 |  BitTube TUBE | US$0,006749 | 3,93% | -2,37% | US$1.497.116 | US$5.558,39 | 221.826.005 TUBE |
| 679 |  Omni OMNI | US$2,65 | 9,25% | -10,82% | US$1.488.582 | US$3.946,43 | 562.446 OMNI |
| 680 |  TEMCO TEMCO | US$0,0004714 | -2,48% | -6,48% | US$1.488.115 | US$111.487 | 3.156.493.829 TEMCO |
| 681 |  IHT Real Estate Protocol IHT | US$0,001502 | 14,16% | 12,37% | US$1.485.282 | US$52.777,09 | 989.061.136 IHT |
| 682 |  ICE ROCK MINING ROCK2 | US$0,09442 | 7,33% | 9,13% | US$1.484.685 | US$45.602,26 | 15.724.272 ROCK2 |
| 683 |  Origin Sport ORS | US$0,004937 | 0,20% | -4,15% | US$1.480.993 | US$4.227.841 | 299.999.850 ORS |
| 684 |  eosDAC EOSDAC | US$0,002228 | -25,41% | -10,93% | US$1.472.439 | US$84.118,15 | 660.755.177 EOSDAC |
| 685 |  COS COS | US$0,008401 | 18,46% | -7,16% | US$1.469.811 | US$9.101,28 | 174.952.961 COS |
| 686 |  Rotharium RTH | US$0,4349 | 8,04% | -21,59% | US$1.460.025 | US$50.599,72 | 3.357.270 RTH |
| 687 |  Ampleforth AMPL | US$1,01 | 0,04% | -2,97% | US$1.455.093 | US$379.776 | 1.444.195 AMPL |
| 688 |  Unikoin Gold UKG | US$0,009933 | 10,50% | -3,82% | US$1.448.675 | US$619,70 | 145.847.371 UKG |
| 689 |  HashBX HBX | US$0,002745 | 52,05% | -10,07% | US$1.448.423 | US$1.506,28 | 527.687.644 HBX |
| 690 |  MEET.ONE MEETONE | US$0,0007511 | 11,76% | -10,02% | US$1.437.045 | US$303.605 | 1.913.271.866 MEETONE |
| 691 |  SpaceChain SPC | US$0,002783 | 12,31% | -48,66% | US$1.435.674 | US$207.454 | 515.923.518 SPC |
| 692 |  TokenPay TPAY | US$0,08681 | 10,19% | -7,11% | US$1.435.632 | US$146.209 | 16.537.272 TPAY |
| 693 |  PCHAIN PI | US$0,003524 | 10,61% | -7,94% | US$1.419.326 | US$292.048 | 402.706.490 PI |
| 694 |  ATC Coin ATCC | US$0,003796 | 3,00% | -18,97% | US$1.417.608 | US$3.937,31 | 373.449.072 ATCC |
| 695 |  Safe Haven SHA | US$0,0004696 | 21,47% | 41,12% | US$1.411.580 | US$4.398,23 | 3.005.855.396 SHA |
| 696 |  Kuai Token KT | US$0,1431 | 1,55% | 2,72% | US$1.405.603 | US$4.257.480 | 9.820.138 KT |
| 697 |  Swarm SWM | US$0,01777 | 3,97% | -14,15% | US$1.397.322 | US$2.643,19 | 78.654.618 SWM |
| 698 |  NAGA NGC | US$0,01934 | 5,60% | 38,51% | US$1.391.523 | US$717,64 | 71.960.165 NGC |
| 699 |  TurtleCoin TRTL | US$0,00002267 | 6,65% | -12,99% | US$1.384.641 | US$685.028 | 61.089.897.741 TRTL |
| 700 |  TrueFlip TFL | US$0,2186 | 37,11% | 34,46% | US$1.365.862 | US$37.047,08 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.