Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Coinsuper Ecosystem Network CEN | US$0,001633 | -3,76% | -18,51% | US$613.903 | US$2.333,20 | 376.026.738 CEN |
| 852 |  STK STK | US$0,001784 | 6,89% | -4,88% | US$609.179 | US$10.517,54 | 341.414.782 STK |
| 853 |  Trias TRY | US$0,0006495 | -6,13% | -20,92% | US$602.646 | US$36.182,72 | 927.926.990 TRY |
| 854 |  Bitcoin Private BTCP | US$0,1258 | 15,48% | 24,61% | US$600.804 | US$1.038,91 | 4.774.970 BTCP |
| 855 |  VouchForMe IPL | US$0,002625 | 10,44% | 1,30% | US$600.576 | US$20.934,14 | 228.811.027 IPL |
| 856 |  Internxt INXT | US$0,9489 | 25,90% | 44,86% | US$597.406 | US$42.773,08 | 629.610 INXT |
| 857 |  Cloudbric CLB | US$0,001240 | 10,15% | -0,43% | US$593.563 | US$18.960,99 | 478.773.643 CLB |
| 858 |  GoNetwork GOT | US$0,008206 | 8,67% | -8,15% | US$590.806 | US$334.021 | 71.994.620 GOT |
| 859 |  Bitcoin Plus XBC | US$4,41 | 11,73% | 19,08% | US$587.930 | US$17.972,35 | 133.365 XBC |
| 860 |  Amon AMN | US$0,001006 | 3,26% | -3,99% | US$585.383 | US$628,72 | 582.033.318 AMN |
| 861 |  WeShow Token WET | US$0,003659 | 1,99% | -30,78% | US$584.491 | US$56.578,69 | 159.732.931 WET |
| 862 |  FREE Coin FREE | US$0,00000006682 | -3,04% | -6,50% | US$581.384 | US$7.451,39 | 8.700.200.594.990 FREE |
| 863 |  MTC Mesh Network MTC | US$0,001509 | 16,59% | 7,83% | US$580.825 | US$4.909,13 | 385.010.170 MTC |
| 864 |  MESG MESG | US$0,009342 | 8,68% | 3,44% | US$579.694 | US$1.117.703 | 62.051.747 MESG |
| 865 |  Liquidity Network LQD | US$0,01334 | 20,23% | 51,47% | US$578.159 | US$49.355,46 | 43.334.645 LQD |
| 866 |  Zero ZER | US$0,07468 | 6,81% | 4,16% | US$568.693 | US$637,73 | 7.615.359 ZER |
| 867 |  NeuroChain NCC | US$0,001338 | 6,57% | -33,65% | US$568.187 | US$23.845,13 | 424.503.614 NCC |
| 868 |  Lunes LUNES | US$0,003767 | 29,27% | 136,96% | US$567.780 | US$977,95 | 150.728.538 LUNES |
| 869 |  FuzeX FXT | US$0,0006855 | 11,32% | 8,42% | US$565.290 | US$4.208,86 | 824.627.153 FXT |
| 870 |  Webflix Token WFX | US$0,001032 | 18,05% | 14,15% | US$563.521 | US$272.187 | 546.150.123 WFX |
| 871 |  ESBC ESBC | US$0,02708 | 8,44% | 2,20% | US$558.065 | US$23.528,50 | 20.607.657 ESBC |
| 872 |  Hacken HKN | US$0,1016 | 9,43% | 0,29% | US$557.683 | US$2.065,96 | 5.488.560 HKN |
| 873 |  COVA COVA | US$0,0002231 | -7,19% | -2,91% | US$556.925 | US$965.420 | 2.496.011.000 COVA |
| 874 |  Quasarcoin QAC | US$0,003287 | 14,62% | 1,23% | US$553.388 | US$726,36 | 168.361.795 QAC |
| 875 |  Unification UND | US$0,01229 | 11,10% | 41,64% | US$552.144 | US$71.009,54 | 44.939.453 UND |
| 876 |  Cardstack CARD | US$0,0002311 | 9,35% | -12,01% | US$547.021 | US$26.281,54 | 2.366.728.022 CARD |
| 877 |  Mindexcoin MIC | US$0,0007920 | 11,29% | -7,11% | US$541.403 | US$20.892,49 | 683.595.545 MIC |
| 878 |  Sharder SS | US$0,001896 | 22,60% | 3,72% | US$537.004 | US$37.294,48 | 283.282.765 SS |
| 879 |  NuBits USNBT | US$0,04887 | 5,83% | -4,28% | US$536.703 | US$7.952,98 | 10.981.667 USNBT |
| 880 |  Faceter FACE | US$0,001125 | -1,56% | 2,67% | US$529.558 | US$1.736,70 | 470.623.560 FACE |
| 881 |  LIFE LIFE | US$0,00002253 | -6,67% | -46,26% | US$528.263 | US$18.256,45 | 23.442.468.688 LIFE |
| 882 |  Conceal CCX | US$0,09811 | 0,92% | -1,37% | US$527.048 | US$92.999,71 | 5.372.220 CCX |
| 883 |  Denarius D | US$0,07640 | 9,19% | -4,83% | US$521.755 | US$1.104,02 | 6.829.159 D |
| 884 |  Aventus AVT | US$0,08529 | 16,52% | -1,93% | US$511.710 | US$14.454,46 | 6.000.000 AVT |
| 885 |  CVCoin CVN | US$0,04110 | 5,28% | -2,20% | US$508.811 | US$15.783,62 | 12.380.890 CVN |
| 886 |  CrypticCoin CRYP | US$0,0001991 | 3,58% | -2,97% | US$507.593 | US$6.811,59 | 2.549.994.072 CRYP |
| 887 |  Next.exchange NEXT | US$0,2152 | 0,40% | -38,91% | US$503.324 | US$9.685,51 | 2.338.366 NEXT |
| 888 |  KARMA KARMA | US$0,00009181 | 2,62% | 1,44% | US$500.417 | US$734,65 | 5.450.532.381 KARMA |
| 889 |  BeatzCoin BTZC | US$0,0004210 | -21,94% | -44,20% | US$497.944 | US$71.781,54 | 1.182.714.328 BTZC |
| 890 |  Thrive Token THRT | US$0,004805 | 8,56% | -2,00% | US$496.085 | US$13.128,63 | 103.246.212 THRT |
| 891 |  WinStars.live WNL | US$0,02791 | 10,77% | -12,55% | US$492.760 | US$1.042,43 | 17.657.703 WNL |
| 892 |  NOIA Network NOIA | US$0,004019 | 12,18% | -15,60% | US$491.288 | US$14.005,64 | 122.228.336 NOIA |
| 893 |  ebakus EBK | US$0,005322 | 9,12% | -6,80% | US$485.047 | US$46.413,32 | 91.137.891 EBK |
| 894 |  ION ION | US$0,03883 | 7,60% | 0,00% | US$473.304 | US$802,28 | 12.188.311 ION |
| 895 |  Blockpass PASS | US$0,002828 | 12,83% | 71,18% | US$472.826 | US$8.504,19 | 167.223.762 PASS |
| 896 |  GAMB GMB | US$0,0001225 | 0,24% | -27,62% | US$471.890 | US$1.702,54 | 3.853.249.989 GMB |
| 897 |  GoldenPyrex GPYX | US$0,04722 | 24,04% | -40,36% | US$471.571 | US$2.266,95 | 9.986.065 GPYX |
| 898 |  Flixxo FLIXX | US$0,005585 | 35,60% | 66,99% | US$470.931 | US$4.387,87 | 84.323.675 FLIXX |
| 899 |  GoldCoin GLC | US$0,01123 | 9,18% | -22,07% | US$468.026 | US$13.593,87 | 41.662.072 GLC |
| 900 |  Alphacat ACAT | US$0,0001659 | 9,78% | -2,56% | US$463.031 | US$44.319,32 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.