Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bezop BEZ | US$0,002965 | 8,45% | -4,15% | US$165.092 | US$1.218,53 | 55.685.931 BEZ |
| 1052 |  Yocoin YOC | US$0,0004372 | 9,00% | 63,77% | US$161.610 | US$852,57 | 369.659.255 YOC |
| 1053 |  Arbidex ABX | US$0,007618 | 55,45% | 39,51% | US$155.062 | US$19.347,45 | 20.353.495 ABX |
| 1054 |  Mithril Ore MORE | US$12,07 | 8,77% | -6,98% | US$154.767 | US$513,97 | 12.828 MORE |
| 1055 |  DopeCoin DOPE | US$0,001313 | 6,62% | 0,87% | US$153.424 | US$3.390,59 | 116.845.228 DOPE |
| 1056 |  Birake BIR | US$0,001942 | 12,79% | -49,82% | US$151.124 | US$4.697,82 | 77.810.512 BIR |
| 1057 |  Suretly SUR | US$0,6407 | 18,81% | 16,04% | US$150.744 | US$2.074,97 | 235.289 SUR |
| 1058 |  CREDIT CREDIT | US$0,000007060 | 1,62% | -21,66% | US$150.357 | US$40.154,61 | 21.297.373.342 CREDIT |
| 1059 |  TigerCash TCH | US$0,01464 | 3,05% | -7,45% | US$148.406 | US$8.227.344 | 10.138.487 TCH |
| 1060 |  GoByte GBX | US$0,02268 | -0,77% | -8,48% | US$147.987 | US$9.998,72 | 6.525.152 GBX |
| 1061 |  Parkgene GENE | US$0,0005006 | 8,21% | 3,95% | US$147.562 | US$1.775,26 | 294.760.863 GENE |
| 1062 |  Linfinity LFC | US$0,0001560 | 9,09% | -1,47% | US$141.283 | US$29.641,63 | 905.666.529 LFC |
| 1063 |  HeartBout HB | US$0,002650 | 2,74% | -10,37% | US$140.970 | US$3.316,68 | 53.195.267 HB |
| 1064 |  Arionum ARO | US$0,0008751 | 10,40% | 10,33% | US$139.520 | US$69.671,44 | 159.429.300 ARO |
| 1065 |  CryptoCarbon CCRB | US$0,005615 | 6,48% | 29,00% | US$138.648 | US$7.904,02 | 24.690.718 CCRB |
| 1066 |  Maincoin MNC | US$0,0005088 | 18,80% | -15,91% | US$136.824 | US$3.125,93 | 268.926.150 MNC |
| 1067 |  TrueDeck TDP | US$0,004398 | 4,10% | -3,61% | US$135.083 | US$17.319,97 | 30.717.516 TDP |
| 1068 |  ONOToken ONOT | US$0,000007995 | 8,77% | -6,98% | US$134.928 | US$1.407,11 | 16.876.339.458 ONOT |
| 1069 |  Blockburn BURN | US$0,1814 | 23,92% | 72,65% | US$134.909 | US$161.108 | 743.554 BURN |
| 1070 |  Master Contract Token MCT | US$0,0002344 | 9,22% | -15,12% | US$133.025 | US$25.369,44 | 567.499.990 MCT |
| 1071 |  MesChain MES | US$0,0001706 | -8,24% | -9,27% | US$132.152 | US$32.148,34 | 774.644.826 MES |
| 1072 |  Wavesbet WBET | US$0,000002913 | 2,36% | -28,22% | US$129.636 | US$44.673,08 | 44.499.999.948 WBET |
| 1073 |  GoldFund GFUN | US$0,0007315 | 13,28% | 18,95% | US$129.494 | US$1.091,97 | 177.023.648 GFUN |
| 1074 |  Cashbery Coin CBC | US$0,001916 | -15,86% | -71,31% | US$128.724 | US$1.402,05 | 67.186.714 CBC |
| 1075 |  TENA TENA | US$0,04813 | 5,58% | -43,50% | US$128.620 | US$9.664,23 | 2.672.253 TENA |
| 1076 |  BoutsPro BOUTS | US$0,001668 | -8,00% | -17,01% | US$127.832 | US$6.667,29 | 76.615.188 BOUTS |
| 1077 |  Fiii FIII | US$0,0002512 | 5,55% | 0,40% | US$121.165 | US$1.014,92 | 482.404.699 FIII |
| 1078 |  smARTOFGIVING AOG | US$0,001604 | 1,20% | -9,66% | US$119.429 | US$1.462,42 | 74.438.778 AOG |
| 1079 |  Sparkpoint SRK | US$0,00003255 | 12,30% | 10,62% | US$113.783 | US$28.010,21 | 3.495.990.671 SRK |
| 1080 |  Artis Turba ARTIS | US$0,004591 | 1,59% | -6,65% | US$110.790 | US$3.099,75 | 24.130.008 ARTIS |
| 1081 |  OptiToken OPTI | US$0,003938 | 8,39% | -12,56% | US$110.608 | US$576,73 | 28.087.045 OPTI |
| 1082 |  Parachute PAR | US$0,0003065 | 18,28% | -7,80% | US$110.489 | US$919,56 | 360.455.409 PAR |
| 1083 |  DAV Coin DAV | US$0,0001583 | 23,05% | -6,92% | US$109.483 | US$72.289,25 | 691.710.113 DAV |
| 1084 |  eSDChain SDA | US$0,001105 | 44,70% | 18,75% | US$108.182 | US$834,44 | 97.932.715 SDA |
| 1085 |  MetaMorph METM | US$0,0006857 | 2,66% | -20,99% | US$103.056 | US$20.509,57 | 150.291.489 METM |
| 1086 |  Transcodium TNS | US$0,001743 | 25,38% | 42,90% | US$102.048 | US$99.738,31 | 58.553.571 TNS |
| 1087 |  EventChain EVC | US$0,003233 | 31,70% | 1,43% | US$101.044 | US$2.745,40 | 31.250.497 EVC |
| 1088 |  Business Credit Alliance Chain BCAC | US$0,0001698 | -5,45% | 2,31% | US$100.122 | US$939,18 | 589.679.530 BCAC |
| 1089 |  Soma SCT | US$0,01021 | -36,26% | 0,00% | US$99.765 | US$35.315,39 | 9.771.527 SCT |
| 1090 |  SyncFab MFG | US$0,0005406 | 9,04% | -7,59% | US$99.754 | US$172.350 | 184.517.632 MFG |
| 1091 |  Aditus ADI | US$0,0004252 | 13,70% | -25,64% | US$99.546 | US$28.256,31 | 234.110.888 ADI |
| 1092 |  Bitether BTR | US$0,001750 | 11,28% | -4,63% | US$99.301 | US$6.593,32 | 56.735.293 BTR |
| 1093 |  SnapCoin SNPC | US$0,0002035 | 28,19% | -5,24% | US$94.852 | US$4.013,64 | 466.189.448 SNPC |
| 1094 |  Rupiah Token IDRT | US$0,00007286 | 2,87% | 2,30% | US$94.130 | US$623.316 | 1.292.000.000 IDRT |
| 1095 |  Monarch MT | US$0,003598 | 3,28% | -12,52% | US$92.375 | US$35.848,80 | 25.675.709 MT |
| 1096 |  Patron PAT | US$0,0002330 | -69,36% | -32,32% | US$91.754 | US$2.702,80 | 393.780.669 PAT |
| 1097 |  Gentarium GTM | US$0,02341 | -13,41% | -22,09% | US$91.748 | US$1.328,00 | 3.919.266 GTM |
| 1098 |  BetterBetting BETR | US$0,0003256 | 1,87% | -66,00% | US$91.634 | US$1.738,09 | 281.402.367 BETR |
| 1099 |  x42 Protocol X42 | US$0,005433 | 6,48% | -1,27% | US$90.677 | US$2.367,48 | 16.690.331 X42 |
| 1100 |  Decimated DIO | US$0,001783 | 8,44% | -16,01% | US$89.149 | US$1.155,47 | 49.986.411 DIO |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.