Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Scorum Coins SCR | US$0,003040 | 11,96% | -6,74% | US$88.969 | US$9.890,70 | 29.265.075 SCR |
| 1102 |  SelfSell SSC | US$0,0002250 | 43,33% | -63,61% | US$87.764 | US$9.081,89 | 390.000.000 SSC |
| 1103 |  BlockMesh BMH | US$0,0003209 | 19,95% | 8,54% | US$87.613 | US$764,72 | 273.039.971 BMH |
| 1104 |  Unify UNIFY | US$0,004740 | 11,87% | -1,88% | US$86.202 | US$1.581,78 | 18.185.085 UNIFY |
| 1105 |  Taklimakan Network TAN | US$0,001477 | 0,87% | 14,72% | US$82.655 | US$31.493,92 | 55.942.180 TAN |
| 1106 |  INMAX INX | US$0,05264 | 2,13% | -15,78% | US$82.545 | US$36.231,11 | 1.568.188 INX |
| 1107 |  Neutral Dollar NUSD | US$1,02 | 1,84% | 1,00% | US$82.464 | US$39.873,06 | 81.178 NUSD |
| 1108 |  GravityCoin GXX | US$0,02775 | 4,24% | 3,03% | US$82.284 | US$2.285,50 | 2.965.321 GXX |
| 1109 |  Bitcoin Fast BTCF | US$0,006729 | 9,86% | 12,43% | US$82.028 | US$632,91 | 12.189.849 BTCF |
| 1110 |  RealChain RCT | US$0,0001731 | -19,61% | 16,63% | US$81.751 | US$2.235,35 | 472.261.990 RCT |
| 1111 |  BoatPilot Token NAVY | US$0,001094 | -5,18% | 2,01% | US$80.799 | US$1.155,79 | 73.863.346 NAVY |
| 1112 |  WABnetwork WAB | US$0,000008856 | 16,84% | -5,67% | US$80.545 | US$8.601,48 | 9.094.541.755 WAB |
| 1113 |  SiaCashCoin SCC | US$0,000005316 | 19,69% | 112,34% | US$80.200 | US$606,81 | 15.085.542.638 SCC |
| 1114 |  Connect Coin XCON | US$0,002040 | -9,25% | -51,19% | US$79.559 | US$794,45 | 38.996.796 XCON |
| 1115 |  HeroNode HER | US$0,00007239 | 10,99% | -18,78% | US$77.766 | US$3.398,46 | 1.074.244.081 HER |
| 1116 |  EtherGem EGEM | US$0,003935 | 33,58% | 26,12% | US$76.657 | US$8.196,07 | 19.483.114 EGEM |
| 1117 |  Commercium CMM | US$0,001726 | -1,56% | 9,36% | US$76.446 | US$594,64 | 44.297.172 CMM |
| 1118 |  AirWire WIRE | US$0,0006281 | 4,16% | 8,34% | US$75.408 | US$747,38 | 120.058.126 WIRE |
| 1119 |  Veros VRS | US$0,001810 | -20,31% | 47,39% | US$74.503 | US$7.536,45 | 41.160.275 VRS |
| 1120 |  Bonpay BON | US$0,006563 | 10,80% | 1,24% | US$74.103 | US$1.737,85 | 11.290.301 BON |
| 1121 |  PKG Token PKG | US$0,000007981 | 27,24% | -6,65% | US$71.586 | US$12.801,10 | 8.969.257.745 PKG |
| 1122 |  Capricoin CPC | US$0,03526 | 5,43% | -2,83% | US$70.165 | US$67.623,09 | 1.990.045 CPC |
| 1123 |  Coinchase Token CCH | US$0,00004291 | -16,77% | -14,95% | US$68.414 | US$9.049,14 | 1.594.527.406 CCH |
| 1124 |  Galilel GALI | US$0,003704 | 15,92% | 8,62% | US$67.621 | US$1.387,82 | 18.255.166 GALI |
| 1125 |  CCUniverse UVU | US$0,003538 | 33,34% | -77,09% | US$67.259 | US$3.721,96 | 19.008.108 UVU |
| 1126 |  MicroMoney AMM | US$0,004130 | 17,55% | -4,49% | US$65.158 | US$10.223,28 | 15.777.256 AMM |
| 1127 |  Golos Gold GBG | US$0,005043 | -49,46% | -49,59% | US$63.217 | US$1.590,70 | 12.536.266 GBG |
| 1128 |  Giant GIC | US$0,009502 | -2,21% | -53,10% | US$62.799 | US$3.908,69 | 6.609.176 GIC |
| 1129 |  PAYCENT PYN | US$0,004363 | 21,25% | -2,57% | US$62.677 | US$87.954,94 | 14.364.156 PYN |
| 1130 |  Ethereum Meta ETHM | US$0,000001333 | -87,72% | -44,71% | US$60.931 | US$615,31 | 45.726.571.297 ETHM |
| 1131 |  Beacon BECN | US$0,05582 | 38,97% | 39,00% | US$60.443 | US$763,90 | 1.082.796 BECN |
| 1132 |  Ethereum Gold Project ETGP | US$0,00001024 | 23,72% | 77,18% | US$60.147 | US$5.432,10 | 5.874.571.479 ETGP |
| 1133 |  BitNautic Token BTNT | US$0,003136 | 1,00% | 1,14% | US$57.169 | US$37.027,73 | 18.230.647 BTNT |
| 1134 |  Thar Token THAR | US$0,08025 | -44,67% | 81,11% | US$56.172 | US$913,40 | 700.000 THAR |
| 1135 |  ETHplode ETHPLO | US$0,001281 | 8,77% | -9,64% | US$55.567 | US$3.331.410 | 43.392.490 ETHPLO |
| 1136 |  Iungo ING | US$0,001374 | 11,04% | -14,12% | US$54.966 | US$4.786,89 | 40.000.000 ING |
| 1137 |  Elysian ELY | US$0,0005485 | 8,85% | -28,14% | US$53.738 | US$1.562.782 | 97.966.210 ELY |
| 1138 |  GINcoin GIN | US$0,006856 | 14,87% | 23,61% | US$53.486 | US$1.216,97 | 7.801.337 GIN |
| 1139 |  Kalkulus KLKS | US$0,003136 | 10,40% | -2,42% | US$53.407 | US$44.442,38 | 17.031.166 KLKS |
| 1140 |  UChain UCN | US$0,0001640 | 7,50% | 20,32% | US$50.075 | US$17.184,23 | 305.346.957 UCN |
| 1141 |  Tokenbox TBX | US$0,004234 | 27,96% | -42,44% | US$48.390 | US$6.110,86 | 11.429.882 TBX |
| 1142 |  Webcoin WEB | US$0,001083 | 6,02% | -35,62% | US$48.105 | US$27.262,20 | 44.399.663 WEB |
| 1143 |  HyperQuant HQT | US$0,0004985 | 13,21% | -12,33% | US$46.911 | US$214.650 | 94.094.250 HQT |
| 1144 |  EveriToken EVT | US$0,006322 | 18,29% | -7,48% | US$45.845 | US$124.015 | 7.252.111 EVT |
| 1145 |  DOWCOIN DOW | US$0,003870 | 10,71% | -0,87% | US$45.704 | US$925,81 | 11.810.983 DOW |
| 1146 |  Enix ENIX | US$0,001513 | 8,65% | -24,68% | US$44.441 | US$3.417,24 | 29.365.866 ENIX |
| 1147 |  No BS Crypto NOBS | US$0,00003477 | 7,46% | 13,19% | US$43.413 | US$532.673 | 1.248.464.200 NOBS |
| 1148 |  The Currency Analytics TCAT | US$0,0003574 | 7,99% | -4,99% | US$43.199 | US$39.825,41 | 120.862.734 TCAT |
| 1149 |  Spectiv SIG | US$0,0001459 | 8,61% | -25,08% | US$42.202 | US$787,31 | 289.343.237 SIG |
| 1150 |  Waletoken WTN | US$0,000002105 | -3,44% | -19,48% | US$41.936 | US$6.109,05 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.