Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bancacy BNY | US$0,001933 | 9,70% | -3,98% | US$258.917 | US$32.905,32 | 133.961.099 BNY |
| 1002 |  wave edu coin WEC | US$0,001986 | 16,37% | -12,06% | US$255.528 | US$1.806,68 | 128.650.352 WEC |
| 1003 |  CoinFi COFI | US$0,001275 | 5,33% | -8,36% | US$253.391 | US$20.304,53 | 198.664.791 COFI |
| 1004 |  Bitcoin CZ BCZ | US$0,09723 | 3,23% | -12,57% | US$249.876 | US$1.952,00 | 2.569.970 BCZ |
| 1005 |  PHI Token PHI | US$0,04234 | 4,46% | -9,95% | US$246.769 | US$8.751,28 | 5.828.254 PHI |
| 1006 |  Sentinel Chain SENC | US$0,001242 | 7,07% | -9,86% | US$244.966 | US$1.475,88 | 197.269.666 SENC |
| 1007 |  GlobalBoost-Y BSTY | US$0,01369 | 28,73% | -15,05% | US$242.418 | US$2.602,51 | 17.701.653 BSTY |
| 1008 |  BitCash BITC | US$0,02022 | 10,65% | -0,10% | US$242.240 | US$14.212,38 | 11.977.724 BITC |
| 1009 |  TCASH TCASH | US$0,006853 | 11,65% | 1,75% | US$241.226 | US$375.829 | 35.200.000 TCASH |
| 1010 |  Crowd Machine CMCT | US$0,0005080 | 13,32% | 14,73% | US$238.845 | US$3.905,88 | 470.164.800 CMCT |
| 1011 |  MIB Coin MIB | US$0,003429 | 8,03% | 0,88% | US$238.242 | US$12.161,93 | 69.476.248 MIB |
| 1012 |  Cubiex CBIX | US$0,006869 | 0,04% | -11,45% | US$234.120 | US$43.960,58 | 34.083.355 CBIX |
| 1013 |  PUBLISH NEWS | US$0,001015 | -1,90% | 0,87% | US$233.503 | US$27.381,92 | 229.955.584 NEWS |
| 1014 |  Netbox Coin NBX | US$0,03115 | 9,40% | -6,49% | US$233.272 | US$118.201 | 7.488.172 NBX |
| 1015 |  HOQU HQX | US$0,001371 | 8,32% | -5,19% | US$231.902 | US$48.726,52 | 169.144.018 HQX |
| 1016 |  Bitex Global XBX Coin XBX | US$0,001167 | 21,03% | 26,27% | US$231.818 | US$87.994,28 | 198.673.058 XBX |
| 1017 |  Gems GEM | US$0,0001995 | 7,82% | -12,06% | US$231.213 | US$2.153,96 | 1.158.794.972 GEM |
| 1018 |  SnowGem XSG | US$0,01111 | 6,19% | -21,83% | US$228.623 | US$59.041,11 | 20.580.648 XSG |
| 1019 |  Bitcoin Incognito XBI | US$0,01837 | 36,37% | 6,92% | US$226.380 | US$22.727,28 | 12.324.795 XBI |
| 1020 |  FedoraCoin TIPS | US$0,000001065 | 8,01% | 0,12% | US$226.122 | US$1.464,44 | 212.269.865.434 TIPS |
| 1021 |  Raven Protocol RAVEN | US$0,0001223 | -7,60% | -10,60% | US$224.749 | US$4.267,80 | 1.837.814.058 RAVEN |
| 1022 |  TV-TWO TTV | US$0,0004930 | -9,49% | -36,96% | US$219.601 | US$539,83 | 445.410.078 TTV |
| 1023 |  SmileyCoin SMLY | US$0,00001405 | -19,65% | 81,38% | US$218.824 | US$800,78 | 15.570.243.400 SMLY |
| 1024 |  WIZBL WBL | US$0,001459 | 7,65% | -17,86% | US$218.781 | US$10.354,04 | 150.000.000 WBL |
| 1025 |  Zetacoin ZET | US$0,001277 | 16,24% | 85,14% | US$218.016 | US$11.531,36 | 170.782.006 ZET |
| 1026 |  Bigbom BBO | US$0,0006516 | 28,63% | 45,87% | US$216.962 | US$204.730 | 332.947.891 BBO |
| 1027 |  Ether-1 ETHO | US$0,005424 | 16,21% | 27,19% | US$216.489 | US$10.611,99 | 39.911.087 ETHO |
| 1028 |  BZEdge BZE | US$0,00007204 | 26,87% | -0,08% | US$215.757 | US$715,01 | 2.995.148.750 BZE |
| 1029 |  Privatix PRIX | US$0,1960 | 18,03% | 8,29% | US$215.023 | US$1.130,37 | 1.096.900 PRIX |
| 1030 |  TEAM (TokenStars) TEAM | US$0,01792 | 1,25% | 186,91% | US$212.283 | US$9.822,05 | 11.847.457 TEAM |
| 1031 |  CryptoBonusMiles CBM | US$0,00006937 | 21,07% | 0,43% | US$208.252 | US$97.618,53 | 3.001.999.273 CBM |
| 1032 |  adbank ADB | US$0,0002947 | 9,14% | -6,42% | US$207.775 | US$2.099,88 | 705.139.383 ADB |
| 1033 |  VeriSafe VSF | US$0,00001896 | 43,52% | -24,97% | US$206.306 | US$1.894,95 | 10.880.544.815 VSF |
| 1034 |  Eroscoin ERO | US$0,001094 | -8,00% | -7,11% | US$204.280 | US$1.010,77 | 186.744.000 ERO |
| 1035 |  Golos GOLOS | US$0,001045 | -32,24% | -19,59% | US$192.025 | US$851,90 | 183.750.107 GOLOS |
| 1036 |  Silent Notary SNTR | US$0,000002275 | 6,18% | -16,68% | US$189.874 | US$8.939,82 | 83.470.521.339 SNTR |
| 1037 |  FortKnoxster FKX | US$0,001255 | 1,98% | -9,63% | US$187.146 | US$24.398,59 | 149.077.343 FKX |
| 1038 |  FSBT API Token FSBT | US$0,05313 | 23,04% | -1,98% | US$186.447 | US$16.604,78 | 3.509.535 FSBT |
| 1039 |  AllSafe ASAFE | US$0,02011 | 11,59% | 12,66% | US$183.880 | US$556,81 | 9.145.370 ASAFE |
| 1040 |  Aston ATX | US$0,0002231 | -0,13% | -46,72% | US$183.840 | US$1.358,10 | 824.000.000 ATX |
| 1041 |  Ink Protocol XNK | US$0,0005162 | 3,90% | -14,73% | US$181.397 | US$36.924,13 | 351.431.875 XNK |
| 1042 |  Truegame TGAME | US$0,002183 | -14,48% | -6,59% | US$180.232 | US$20.974,12 | 82.575.464 TGAME |
| 1043 |  Jarvis+ JAR | US$0,002303 | 12,08% | 26,83% | US$176.625 | US$12.882,28 | 76.694.056 JAR |
| 1044 |  Alchemint Standards SDS | US$0,0005491 | 13,83% | -34,27% | US$174.597 | US$3.825,82 | 317.946.798 SDS |
| 1045 |  Auxilium AUX | US$0,001522 | -2,58% | -28,45% | US$173.868 | US$4.198,55 | 114.242.674 AUX |
| 1046 |  MktCoin MLM | US$0,0001433 | 23,31% | 36,96% | US$173.303 | US$913,52 | 1.209.529.900 MLM |
| 1047 |  CryCash CRC | US$0,03585 | 1,96% | -58,99% | US$170.780 | US$83.082,58 | 4.763.936 CRC |
| 1048 |  Digital Gold GOLD | US$47,56 | 2,18% | 3,32% | US$168.996 | US$3.701.372 | 3.553 GOLD |
| 1049 |  Nexxo NEXXO | US$0,001459 | 13,98% | 2,34% | US$167.334 | US$69.766,48 | 114.654.884 NEXXO |
| 1050 |  FidentiaX FDX | US$0,001585 | 10,55% | 28,15% | US$166.380 | US$1.195,32 | 105.000.000 FDX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.