Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  aXpire AXPR | US$0,002853 | -0,13% | 12,49% | US$805.609 | US$633,15 | 282.394.001 AXPR |
| 802 |  MargiX MGX | US$0,006697 | 10,62% | 5,98% | US$793.189 | US$471.400 | 118.434.090 MGX |
| 803 |  Beetle Coin BEET | US$0,003782 | -2,29% | -13,89% | US$792.867 | US$24.178,89 | 209.640.225 BEET |
| 804 |  FintruX Network FTX | US$0,008300 | 8,48% | 29,25% | US$788.543 | US$863,87 | 95.000.000 FTX |
| 805 |  Naka Bodhi Token NBOT | US$0,01311 | -16,33% | -19,03% | US$786.556 | US$35.281,04 | 60.000.000 NBOT |
| 806 |  Tolar TOL | US$0,003118 | 8,00% | 1,57% | US$786.132 | US$149.872 | 252.099.723 TOL |
| 807 |  AmonD AMON | US$0,001470 | 9,98% | -22,08% | US$785.454 | US$242.709 | 534.325.599 AMON |
| 808 |  Gene Source Code Chain GENE | US$0,002078 | 10,08% | -6,27% | US$779.812 | US$35.471,65 | 375.244.800 GENE |
| 809 |  Optimal Shelf Availability Token OSA | US$0,0005601 | 7,07% | 1,89% | US$778.447 | US$2.469,64 | 1.389.796.615 OSA |
| 810 |  Open Platform OPEN | US$0,0007354 | 9,99% | 7,01% | US$777.881 | US$2.343,73 | 1.057.741.442 OPEN |
| 811 |  Sentient Coin SEN | US$0,0005732 | 15,36% | 25,78% | US$772.791 | US$11.741,34 | 1.348.192.789 SEN |
| 812 |  Aryacoin AYA | US$0,006309 | 9,01% | -24,17% | US$769.898 | US$12.267,42 | 122.026.885 AYA |
| 813 |  BOOM BOOM | US$0,0009894 | 7,54% | 10,72% | US$764.708 | US$14.479,64 | 772.926.296 BOOM |
| 814 |  Ferrum Network FRM | US$0,007186 | 35,03% | 5,30% | US$763.906 | US$452.121 | 106.305.089 FRM |
| 815 |  Howdoo UDOO | US$0,007764 | 9,42% | 0,46% | US$759.511 | US$65.395,23 | 97.821.309 UDOO |
| 816 |  Niobium Coin NBC | US$0,01517 | 6,32% | -4,59% | US$746.638 | US$2.404,24 | 49.227.668 NBC |
| 817 |  PIXEL PXL | US$0,01836 | 2,70% | 0,09% | US$741.146 | US$486.200 | 40.369.472 PXL |
| 818 |  Datum DAT | US$0,0007390 | 13,44% | -10,46% | US$740.410 | US$54.393,25 | 1.001.935.124 DAT |
| 819 |  IG Gold IGG | US$0,00008352 | 0,95% | -9,09% | US$739.772 | US$3.873,90 | 8.857.359.586 IGG |
| 820 |  SIBCoin SIB | US$0,04079 | 5,32% | 3,31% | US$737.171 | US$3.042,00 | 18.070.194 SIB |
| 821 |  Merebel MERI | US$0,1367 | 6,07% | -1,38% | US$736.633 | US$46.237,42 | 5.390.066 MERI |
| 822 |  Waves Community Token WCT | US$0,07335 | -38,17% | -3,37% | US$733.489 | US$1.089,97 | 9.999.953 WCT |
| 823 |  TrueFeedBack TFB | US$0,0003352 | 5,37% | -7,10% | US$719.582 | US$190.778 | 2.146.615.350 TFB |
| 824 |  Azbit AZ | US$0,00001004 | 7,20% | -18,51% | US$717.613 | US$95.316,19 | 71.468.963.832 AZ |
| 825 |  AIDUS TOKEN AIDUS | US$0,001716 | 2,66% | -8,68% | US$711.212 | US$1.919,77 | 414.408.826 AIDUS |
| 826 |  DEEX DEEX | US$0,01250 | 1,25% | -2,31% | US$706.744 | US$2.755,42 | 56.528.700 DEEX |
| 827 |  nOS NOS | US$0,006867 | 8,55% | -5,58% | US$703.857 | US$28.232,30 | 102.500.000 NOS |
| 828 |  TrezarCoin TZC | US$0,003792 | 141,33% | 330,06% | US$703.856 | US$2.499,69 | 185.606.300 TZC |
| 829 |  BOMB BOMB | US$0,7358 | 5,10% | -19,19% | US$702.489 | US$31.826,77 | 954.735 BOMB |
| 830 |  Nework NKC | US$0,004748 | 7,04% | -4,69% | US$700.796 | US$6.475,96 | 147.586.172 NKC |
| 831 |  MidasProtocol MAS | US$0,002113 | 8,24% | -6,12% | US$685.623 | US$38.774,96 | 324.500.000 MAS |
| 832 |  Enecuum ENQ | US$0,01524 | -0,62% | -27,43% | US$681.712 | US$45.899,61 | 44.739.394 ENQ |
| 833 |  ZPER ZPR | US$0,0005180 | -15,08% | 19,24% | US$681.126 | US$9.627,07 | 1.314.902.816 ZPR |
| 834 |  BANKEX BKX | US$0,002586 | 8,25% | -33,91% | US$680.857 | US$180.724 | 263.290.932 BKX |
| 835 |  EchoLink EKO | US$0,001358 | 14,85% | 2,76% | US$678.782 | US$58.156,15 | 500.000.000 EKO |
| 836 |  Ormeus Coin ORMEUS | US$0,01858 | -5,86% | -4,74% | US$667.268 | US$37.291,87 | 35.904.998 ORMEUS |
| 837 |  Hiveterminal Token HVN | US$0,001618 | -13,60% | -13,18% | US$663.687 | US$3.475,55 | 410.288.182 HVN |
| 838 |  Akropolis AKRO | US$0,0009062 | 0,73% | -27,93% | US$661.556 | US$108.092 | 730.001.020 AKRO |
| 839 |  Infinitecoin IFC | US$0,000007295 | 0,40% | 11,14% | US$660.871 | US$1.343,86 | 90.595.753.019 IFC |
| 840 |  Novacoin NVC | US$0,2818 | 4,99% | -2,40% | US$658.205 | US$756,39 | 2.335.757 NVC |
| 841 |  Shift SHIFT | US$0,04829 | 10,62% | -4,28% | US$657.726 | US$622,87 | 13.620.044 SHIFT |
| 842 |  Coineal Token NEAL | US$0,002130 | 0,61% | -0,44% | US$652.436 | US$30.863,46 | 306.319.448 NEAL |
| 843 |  Dignity DIG | US$0,001240 | 5,40% | 29,69% | US$648.767 | US$30.894,80 | 523.036.421 DIG |
| 844 |  BitcoinZ BTCZ | US$0,0001088 | 1,77% | -17,85% | US$643.985 | US$2.864,08 | 5.920.185.214 BTCZ |
| 845 |  IONChain IONC | US$0,005263 | 8,59% | -2,08% | US$637.736 | US$64.737,21 | 121.180.605 IONC |
| 846 |  Rate3 RTE | US$0,0007079 | 7,65% | -3,94% | US$629.584 | US$106.559 | 889.382.388 RTE |
| 847 |  FansTime FTI | US$0,0002208 | 7,33% | -1,30% | US$629.411 | US$73.109,77 | 2.850.000.000 FTI |
| 848 |  Bitfex BFX | US$0,005542 | -0,18% | 69,24% | US$626.347 | US$71.169,07 | 113.009.182 BFX |
| 849 |  Expanse EXP | US$0,03501 | 9,51% | 2,54% | US$623.217 | US$3.051,30 | 17.800.751 EXP |
| 850 |  Nestree EGG | US$0,001759 | 4,97% | 12,07% | US$617.103 | US$36.205,78 | 350.851.319 EGG |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.