Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Qitmeer HLC | US$0,003497 | 0,25% | -2,15% | US$1.360.519 | US$1.323,90 | 389.009.995 HLC |
| 702 |  Callisto Network CLO | US$0,0006155 | 6,78% | -9,50% | US$1.358.296 | US$161.896 | 2.206.992.086 CLO |
| 703 |  Airbloc ABL | US$0,005369 | 1,56% | -0,29% | US$1.355.087 | US$2.014.592 | 252.376.219 ABL |
| 704 |  carVertical CV | US$0,0001771 | 19,07% | 2,94% | US$1.354.706 | US$26.583,21 | 7.650.893.616 CV |
| 705 |  Kambria KAT | US$0,001091 | 7,28% | 44,18% | US$1.342.604 | US$46.433,96 | 1.230.544.848 KAT |
| 706 |  Chrono.tech TIME | US$1,84 | 37,44% | 24,38% | US$1.307.930 | US$140.779 | 710.113 TIME |
| 707 |  SpankChain SPANK | US$0,004344 | 20,45% | 1,25% | US$1.303.369 | US$647,38 | 300.043.386 SPANK |
| 708 |  DECOIN DTEP | US$0,04908 | 9,83% | -7,49% | US$1.277.521 | US$5.065,25 | 26.029.460 DTEP |
| 709 |  Databroker DTX | US$0,01658 | -2,42% | 3,43% | US$1.275.958 | US$7.632,20 | 76.964.301 DTX |
| 710 |  PotCoin POT | US$0,005690 | 22,42% | 14,36% | US$1.268.857 | US$1.761,83 | 223.002.341 POT |
| 711 |  MenaPay MPAY | US$0,01210 | 3,74% | -3,48% | US$1.257.681 | US$408.428 | 103.899.670 MPAY |
| 712 |  YGGDRASH YEED | US$0,0002303 | 8,87% | -18,10% | US$1.254.306 | US$41.810,31 | 5.447.415.594 YEED |
| 713 |  YEE YEE | US$0,0009184 | 10,00% | 4,72% | US$1.253.762 | US$246.961 | 1.365.218.125 YEE |
| 714 |  Fountain FTN | US$0,01412 | 9,62% | 1,65% | US$1.251.659 | US$78.019,03 | 88.674.658 FTN |
| 715 |  Bismuth BIS | US$0,09056 | 16,31% | 15,47% | US$1.244.157 | US$6.520,26 | 13.738.963 BIS |
| 716 |  Bitblocks BBK | US$0,005839 | -3,96% | 505,48% | US$1.239.233 | US$136.821 | 212.250.615 BBK |
| 717 |  Flowchain FLC | US$1,79 | 7,60% | -13,83% | US$1.232.041 | US$122.013 | 690.073 FLC |
| 718 |  LEOcoin LEO | US$0,005416 | 9,67% | -0,01% | US$1.229.294 | US$1.401,52 | 226.985.858 LEO |
| 719 |  Kryll KRL | US$0,04814 | 4,01% | -8,29% | US$1.225.763 | US$155.961 | 25.460.580 KRL |
| 720 |  MobileGo MGO | US$0,01223 | 1,84% | -14,23% | US$1.223.209 | US$2.630.743 | 99.996.877 MGO |
| 721 |  Insureum ISR | US$0,005709 | 4,68% | -9,80% | US$1.222.000 | US$882.886 | 214.048.583 ISR |
| 722 |  Nexty NTY | US$0,000007774 | -27,69% | -35,17% | US$1.221.900 | US$27.045,65 | 157.177.714.004 NTY |
| 723 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01075 | 3,52% | -6,70% | US$1.221.614 | US$1.141,55 | 113.602.931 LRN |
| 724 |  OBITS OBITS | US$0,08368 | 11,70% | 197,22% | US$1.213.203 | US$8.479,76 | 14.497.286 OBITS |
| 725 |  WhiteCoin XWC | US$0,004849 | 56,47% | 35,09% | US$1.213.034 | US$86.301,43 | 250.183.629 XWC |
| 726 |  OKCash OK | US$0,01620 | -1,99% | -12,64% | US$1.212.949 | US$4.624,94 | 74.895.301 OK |
| 727 |  X-CASH XCASH | US$0,00002435 | 5,42% | -11,28% | US$1.211.142 | US$3.056,75 | 49.746.285.619 XCASH |
| 728 |  Vanta Network VANTA | US$0,0006514 | -2,69% | -10,23% | US$1.205.487 | US$4.387,48 | 1.850.678.705 VANTA |
| 729 |  ShipChain SHIP | US$0,004599 | -14,51% | -12,93% | US$1.201.178 | US$595,20 | 261.209.067 SHIP |
| 730 |  Peculium PCL | US$0,0005854 | 9,58% | -12,29% | US$1.194.286 | US$33.079,66 | 2.040.195.577 PCL |
| 731 |  CargoX CXO | US$0,007650 | 21,54% | 29,79% | US$1.187.418 | US$9.331,27 | 155.218.230 CXO |
| 732 |  Lendingblock LND | US$0,001526 | 7,74% | -17,03% | US$1.182.859 | US$99.333,34 | 774.983.000 LND |
| 733 |  Pascal PASC | US$0,04005 | 5,60% | 57,64% | US$1.181.790 | US$20.529,02 | 29.510.550 PASC |
| 734 |  Cryptocean CRON | US$0,1825 | -3,26% | -14,04% | US$1.180.392 | US$48.430,12 | 6.469.244 CRON |
| 735 |  0Chain ZCN | US$0,02934 | -0,50% | -10,87% | US$1.177.131 | US$2.100,37 | 40.117.166 ZCN |
| 736 |  WeTrust TRST | US$0,01275 | 13,40% | -8,49% | US$1.175.028 | US$623,38 | 92.147.500 TRST |
| 737 |  DABANKING DAB | US$0,2431 | -9,19% | -38,28% | US$1.170.562 | US$4.783,26 | 4.814.505 DAB |
| 738 |  Paypex PAYX | US$0,01700 | 4,10% | 28,11% | US$1.163.233 | US$25.997,01 | 68.428.768 PAYX |
| 739 |  EncrypGen DNA | US$0,01731 | 6,01% | 37,78% | US$1.160.314 | US$2.678,11 | 67.029.877 DNA |
| 740 |  Covesting COV | US$0,06423 | 7,65% | -1,90% | US$1.156.184 | US$845,03 | 18.000.000 COV |
| 741 |  Prometeus PROM | US$0,3003 | 5,48% | -3,38% | US$1.156.137 | US$436.322 | 3.850.000 PROM |
| 742 |  Proton Token PTT | US$0,0001401 | 0,78% | -12,92% | US$1.155.870 | US$351.835 | 8.253.223.750 PTT |
| 743 |  ChatCoin CHAT | US$0,001647 | 11,99% | -7,07% | US$1.136.727 | US$576.706 | 690.000.640 CHAT |
| 744 |  Peerplays PPY | US$0,2497 | 1,46% | 14,82% | US$1.123.934 | US$147.139 | 4.501.541 PPY |
| 745 |  Omnitude ECOM | US$0,01724 | -35,71% | -37,58% | US$1.117.582 | US$6.318.299 | 64.813.301 ECOM |
| 746 |  Delphy DPY | US$0,01788 | -0,20% | -16,99% | US$1.112.175 | US$4.991,28 | 62.199.848 DPY |
| 747 |  Bitsdaq BQQQ | US$0,0004139 | -2,98% | -16,37% | US$1.111.069 | US$18.709,53 | 2.684.154.113 BQQQ |
| 748 |  DECENT DCT | US$0,02159 | 4,45% | -25,41% | US$1.107.931 | US$1.015,97 | 51.306.089 DCT |
| 749 |  Diamond DMD | US$0,3265 | 16,82% | 9,49% | US$1.105.408 | US$1.222,09 | 3.385.187 DMD |
| 750 |  Halo Platform HALO | US$0,0002070 | -17,22% | -51,52% | US$1.092.858 | US$6.086,53 | 5.279.544.111 HALO |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.