Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Graviocoin GIO | US$0,0004462 | 8,21% | -0,02% | US$456.207 | US$910,69 | 1.022.523.186 GIO |
| 902 |  DecentBet DBET | US$0,002404 | 8,53% | -16,50% | US$453.477 | US$801,18 | 188.632.973 DBET |
| 903 |  Lition LIT | US$0,01761 | 10,98% | -25,05% | US$452.252 | US$75.358,96 | 25.682.869 LIT |
| 904 |  StakeCubeCoin SCC | US$0,1744 | 11,22% | -38,95% | US$449.589 | US$662,79 | 2.578.389 SCC |
| 905 |  CoinUs CNUS | US$0,001308 | 62,74% | 76,75% | US$444.635 | US$7.385,57 | 340.000.000 CNUS |
| 906 |  eXPerience Chain XPC | US$0,000004877 | -10,99% | -37,62% | US$444.244 | US$12.404,55 | 91.090.814.961 XPC |
| 907 |  Sakura Bloom SKB | US$0,0001685 | 10,88% | 16,82% | US$435.129 | US$1.098,80 | 2.582.965.294 SKB |
| 908 |  Max Property Group MPG | US$0,003680 | 7,74% | 12,94% | US$432.513 | US$84.162,84 | 117.545.307 MPG |
| 909 |  SophiaTX SPHTX | US$0,001288 | 12,93% | 6,34% | US$426.112 | US$14.521,81 | 330.877.003 SPHTX |
| 910 |  Cappasity CAPP | US$0,0007873 | 13,92% | 0,52% | US$424.490 | US$61.745,15 | 539.151.696 CAPP |
| 911 |  CoinMetro Token XCM | US$0,04988 | 12,74% | 44,15% | US$423.997 | US$56.363,67 | 8.500.000 XCM |
| 912 |  CYBR Token CYBR | US$0,01132 | -14,68% | 98,48% | US$423.481 | US$1.395,13 | 37.410.463 CYBR |
| 913 |  TraDove B2BCoin BBC | US$0,0008452 | 5,90% | 14,53% | US$422.592 | US$2.803,56 | 500.000.000 BBC |
| 914 |  Essentia ESS | US$0,0004823 | 11,14% | 11,96% | US$422.474 | US$51.031,47 | 875.908.920 ESS |
| 915 |  Matryx MTX | US$0,01791 | 4,64% | -9,04% | US$415.996 | US$28.550,35 | 23.224.303 MTX |
| 916 |  Crypto Sports CSPN | US$0,1854 | 1,94% | -4,87% | US$408.358 | US$5.879,53 | 2.203.166 CSPN |
| 917 |  Kolion KLN | US$0,4079 | 3,43% | 16,70% | US$407.872 | US$1.845,31 | 999.999 KLN |
| 918 |  Karbo KRB | US$0,05018 | -6,46% | -14,23% | US$406.249 | US$2.511,82 | 8.096.275 KRB |
| 919 |  Lobstex LOBS | US$0,02240 | 1,71% | 7,18% | US$404.921 | US$718,50 | 18.073.322 LOBS |
| 920 |  iEthereum IETH | US$0,02232 | -1,17% | -19,59% | US$401.362 | US$2.458,91 | 17.982.000 IETH |
| 921 |  PDATA PDATA | US$0,001108 | 11,64% | 9,92% | US$398.211 | US$5.969,40 | 359.237.325 PDATA |
| 922 |  AICHAIN AIT | US$0,0007327 | 8,68% | -7,07% | US$392.050 | US$22.908,94 | 535.067.071 AIT |
| 923 |  Merculet MVP | US$0,0001096 | 13,72% | -41,51% | US$391.793 | US$53.435,21 | 3.574.444.848 MVP |
| 924 |  Patientory PTOY | US$0,005584 | 8,48% | -4,18% | US$390.855 | US$733,40 | 70.000.000 PTOY |
| 925 |  Banca BANCA | US$0,00002180 | 3,11% | 4,78% | US$390.740 | US$8.353,38 | 17.926.481.684 BANCA |
| 926 |  Ouroboros OURO | US$0,1095 | 43,40% | -4,09% | US$386.143 | US$21.475,26 | 3.526.077 OURO |
| 927 |  Trinity Network Credit TNC | US$0,001155 | -13,72% | -23,87% | US$385.131 | US$1.162,27 | 333.333.333 TNC |
| 928 |  BiblePay BBP | US$0,0002022 | 4,04% | 55,66% | US$384.044 | US$4.707,14 | 1.899.317.328 BBP |
| 929 |  LocalCoinSwap LCS | US$0,007147 | 15,10% | 7,74% | US$380.602 | US$35.562,73 | 53.254.643 LCS |
| 930 |  ZEON ZEON | US$0,00001510 | -0,83% | -3,26% | US$379.356 | US$12.295,44 | 25.116.820.353 ZEON |
| 931 |  Experty EXY | US$0,01387 | 8,84% | -8,44% | US$375.841 | US$15.466,01 | 27.088.352 EXY |
| 932 |  X8X Token X8X | US$0,004739 | -1,29% | -18,55% | US$371.354 | US$976,69 | 78.357.341 X8X |
| 933 |  Acute Angle Cloud AAC | US$0,001485 | 13,62% | -1,16% | US$371.308 | US$925.708 | 250.000.000 AAC |
| 934 |  RSK Smart Bitcoin RBTC | US$6.731,67 | -3,58% | -5,92% | US$370.242 | US$236.341 | 55 RBTC |
| 935 |  Datawallet DXT | US$0,0009448 | -19,17% | -15,91% | US$368.692 | US$151.516 | 390.222.225 DXT |
| 936 |  Atomic Wallet Coin AWC | US$0,06159 | 2,00% | -3,72% | US$366.665 | US$1.186,20 | 5.953.753 AWC |
| 937 |  Qredit XQR | US$0,0005461 | 41,09% | 16,95% | US$366.141 | US$1.354,18 | 670.472.650 XQR |
| 938 |  HashNet BitEco HNB | US$0,01229 | 34,00% | 0,86% | US$364.199 | US$20.531,43 | 29.640.456 HNB |
| 939 |  Pirl PIRL | US$0,005959 | 3,60% | 2,52% | US$362.391 | US$7.103,35 | 60.811.134 PIRL |
| 940 |  QuadrantProtocol EQUAD | US$0,001084 | 9,12% | -1,17% | US$362.163 | US$352.225 | 334.025.330 EQUAD |
| 941 |  Trittium TRTT | US$0,002797 | 1,78% | -5,32% | US$360.575 | US$585,77 | 128.915.825 TRTT |
| 942 |  HEROcoin PLAY | US$0,001930 | 4,73% | -6,19% | US$360.123 | US$4.873,94 | 186.614.431 PLAY |
| 943 |  Eristica ERT | US$0,002042 | 9,66% | -14,33% | US$352.171 | US$12.682,04 | 172.467.627 ERT |
| 944 |  Swap XWP | US$0,04581 | 7,44% | -3,52% | US$348.360 | US$257.029 | 7.603.822 XWP |
| 945 |  Zeusshield ZSC | US$0,0002974 | 11,82% | 18,91% | US$347.875 | US$11.919,58 | 1.169.566.883 ZSC |
| 946 |  ExclusiveCoin EXCL | US$0,05976 | 12,78% | -4,20% | US$347.471 | US$575,05 | 5.813.996 EXCL |
| 947 |  Vodi X VDX | US$0,0008049 | 8,10% | -8,62% | US$347.238 | US$4.433,17 | 431.383.484 VDX |
| 948 |  Safex Cash SFX | US$0,01115 | 14,49% | -37,68% | US$344.194 | US$738,81 | 30.866.478 SFX |
| 949 |  TurtleNetwork TN | US$0,003895 | -1,31% | -32,91% | US$344.088 | US$1.387,35 | 88.335.911 TN |
| 950 |  DubaiCoin DBIX | US$0,08044 | 14,89% | 2,33% | US$342.923 | US$850,21 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.