Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Catex Token CATT | US$0,0004361 | 2,31% | -27,78% | US$342.037 | US$736,51 | 784.234.341 CATT |
| 952 |  Project WITH WIKEN | US$0,001238 | 16,93% | -4,47% | US$341.797 | US$78.818,91 | 276.009.497 WIKEN |
| 953 |  DATx DATX | US$0,0002456 | 9,95% | 6,12% | US$341.710 | US$698.164 | 1.391.302.551 DATX |
| 954 |  SPINDLE SPD | US$0,0001041 | 6,86% | -7,68% | US$339.280 | US$20.921,37 | 3.259.565.890 SPD |
| 955 |  CoTrader COT | US$0,00002141 | -2,14% | -8,54% | US$336.791 | US$47.581,99 | 15.728.056.896 COT |
| 956 |  Maverick Chain MVC | US$0,003136 | -1,10% | -32,48% | US$335.337 | US$4.195,34 | 106.936.231 MVC |
| 957 |  Dynamite DYNMT | US$1,11 | 14,05% | 77,11% | US$335.189 | US$433.536 | 300.836 DYNMT |
| 958 |  Almeela KZE | US$0,08941 | 1,17% | 7,38% | US$333.823 | US$534,27 | 3.733.419 KZE |
| 959 |  0xBitcoin 0xBTC | US$0,06053 | 9,99% | -1,12% | US$332.690 | US$617.546 | 5.496.300 0xBTC |
| 960 |  NoLimitCoin NLC2 | US$0,0006555 | 24,26% | 9,74% | US$332.537 | US$3.325,66 | 507.335.979 NLC2 |
| 961 |  EvenCoin EVN | US$0,01060 | 12,05% | -3,09% | US$331.235 | US$432.762 | 31.247.621 EVN |
| 962 |  Alpha Token A | US$0,01172 | 5,17% | 2,91% | US$330.282 | US$909,83 | 28.172.657 A |
| 963 |  Masari MSR | US$0,02815 | 16,66% | -1,00% | US$327.117 | US$1.447,81 | 11.620.433 MSR |
| 964 |  MMOCoin MMO | US$0,005314 | -1,61% | -23,52% | US$321.098 | US$8.832,49 | 60.420.341 MMO |
| 965 |  0xcert ZXC | US$0,0009579 | 8,87% | -6,59% | US$319.036 | US$42.075,28 | 333.066.325 ZXC |
| 966 |  Fortuna FOTA | US$0,0006616 | 18,02% | -10,99% | US$317.573 | US$6.712,42 | 479.997.016 FOTA |
| 967 |  ODUWA OWC | US$0,1351 | 19,76% | 2,97% | US$317.349 | US$64.173,69 | 2.349.850 OWC |
| 968 |  OWNDATA OWN | US$0,00002870 | 10,42% | -6,57% | US$315.727 | US$12.552,42 | 11.000.000.000 OWN |
| 969 |  Zilla ZLA | US$0,005203 | -1,14% | -22,21% | US$312.195 | US$16.533,62 | 60.000.000 ZLA |
| 970 |  SafeInsure SINS | US$0,07616 | 16,59% | 13,18% | US$310.296 | US$689.525 | 4.074.432 SINS |
| 971 |  Bethereum BETHER | US$0,0005741 | 8,45% | -0,19% | US$310.255 | US$70.929,82 | 540.461.426 BETHER |
| 972 |  Nerva XNV | US$0,01816 | 27,86% | 10,26% | US$309.021 | US$2.287,75 | 17.017.723 XNV |
| 973 |  Zap ZAP | US$0,002322 | 8,13% | -14,33% | US$305.466 | US$11.179,35 | 131.534.257 ZAP |
| 974 |  Qbao QBT | US$0,004665 | 7,75% | -10,78% | US$304.884 | US$1.492,17 | 65.351.403 QBT |
| 975 |  Membrana MBN | US$0,004302 | 1,59% | -5,40% | US$304.623 | US$91.465,65 | 70.805.332 MBN |
| 976 |  Hyper Speed Network HSN | US$0,003264 | 9,18% | -61,72% | US$304.619 | US$25.946,23 | 93.331.115 HSN |
| 977 |  DPRating RATING | US$0,0001182 | 9,27% | -2,92% | US$304.462 | US$22.091,51 | 2.576.031.479 RATING |
| 978 |  ParallelCoin DUO | US$0,9535 | 6,19% | -3,77% | US$300.099 | US$6.581,55 | 314.719 DUO |
| 979 |  Playkey PKT | US$0,02134 | 11,39% | -3,85% | US$297.053 | US$17.204,99 | 13.921.512 PKT |
| 980 |  Asgard ASG | US$0,0003797 | 30,92% | 43,06% | US$294.205 | US$5.780,67 | 774.880.918 ASG |
| 981 |  Ubcoin Market UBC | US$0,0008528 | 20,63% | -17,86% | US$291.894 | US$1.141,29 | 342.272.358 UBC |
| 982 |  Memetic / PepeCoin MEME | US$0,009707 | 8,89% | -2,30% | US$289.983 | US$834,55 | 29.873.823 MEME |
| 983 |  Business Credit Substitute BCS | US$0,1619 | -19,26% | -54,08% | US$287.467 | US$57.696,88 | 1.775.711 BCS |
| 984 |  DNotes NOTE | US$0,002122 | 12,54% | -15,43% | US$286.505 | US$42.405,71 | 135.043.262 NOTE |
| 985 |  Bob's Repair BOB | US$0,001555 | 1,69% | 94,54% | US$285.553 | US$129.381 | 183.640.758 BOB |
| 986 |  Honest HNST | US$0,005567 | 31,77% | 9,12% | US$284.033 | US$1.504,03 | 51.022.073 HNST |
| 987 |  NANJCOIN NANJ | US$0,00001465 | 8,69% | -4,39% | US$283.599 | US$1.380,49 | 19.361.889.557 NANJ |
| 988 |  MinexCoin MNX | US$0,04615 | 7,99% | -8,02% | US$280.862 | US$43.804,63 | 6.085.644 MNX |
| 989 |  Bounty0x BNTY | US$0,001207 | 8,19% | -10,37% | US$280.853 | US$30.027,40 | 232.720.097 BNTY |
| 990 |  OLXA OLXA | US$0,0002000 | 46,38% | -18,68% | US$271.887 | US$2.190,14 | 1.359.419.210 OLXA |
| 991 |  Ifoods Chain IFOOD | US$0,0001085 | -5,23% | -25,80% | US$271.263 | US$6.162,26 | 2.499.999.990 IFOOD |
| 992 |  Mercury MER | US$0,002705 | 0,12% | 16,97% | US$270.518 | US$889,51 | 100.000.000 MER |
| 993 |  Bitpanda Ecosystem Token BEST | US$0,05658 | 0,45% | -0,80% | US$270.286 | US$34.810,40 | 4.777.338 BEST |
| 994 |  The ChampCoin TCC | US$0,001532 | 22,12% | 10,31% | US$269.230 | US$7.705,93 | 175.749.859 TCC |
| 995 |  VisionX VNX | US$0,00007079 | 17,83% | -11,90% | US$265.472 | US$28.907,56 | 3.750.000.000 VNX |
| 996 |  Graft GRFT | US$0,0004484 | 12,97% | 3,40% | US$265.240 | US$14.165,84 | 591.481.833 GRFT |
| 997 |  Global Awards Token GAT | US$0,0003862 | 44,76% | -18,11% | US$264.828 | US$6.175,69 | 685.805.346 GAT |
| 998 |  WOLLO WLO | US$0,006147 | 8,37% | -10,64% | US$264.665 | US$2.403,31 | 43.057.496 WLO |
| 999 |  SoMee.Social ONG | US$0,004175 | -0,54% | -14,76% | US$262.299 | US$1.175,09 | 62.833.333 ONG |
| 1000 |  BitBall BTB | US$0,002004 | 2,23% | 41,86% | US$259.058 | US$3.727,43 | 129.255.759 BTB |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.