Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ELTCOIN ELTCOIN | US$0,0001025 | 3,20% | -20,36% | US$9.228 | US$566,06 | 90.000.000 ELTCOIN |
| 1202 |  Alpha Coin APC | US$0,0002704 | 13,26% | 11,77% | US$9.060 | US$15.405,35 | 33.511.882 APC |
| 1203 |  4NEW KWATT | US$0,0001426 | 2,76% | -8,25% | US$8.719 | US$1.308,46 | 61.152.763 KWATT |
| 1204 |  Couchain COU | US$0,0000008661 | 12,46% | -14,79% | US$8.402 | US$5.950,56 | 9.700.000.000 COU |
| 1205 |  Klimatas KTS | US$0,009936 | 53,40% | 48,94% | US$7.183 | US$542,71 | 722.904 KTS |
| 1206 |  Xenoverse XENO | US$0,001034 | 8,13% | 6,95% | US$5.515 | US$11.412,16 | 5.332.325 XENO |
| 1207 |  VikkyToken VIKKY | US$0,000001452 | 15,70% | -7,39% | US$5.413 | US$13.512,27 | 3.727.082.538 VIKKY |
| 1208 |  Tourist Token TOTO | US$0,000001239 | 16,92% | -11,25% | US$4.998 | US$5.847,72 | 4.033.323.630 TOTO |
| 1209 |  Octoin Coin OCC | US$0,007364 | 11,78% | 7,31% | US$4.088 | US$18.889,23 | 555.137 OCC |
| 1210 |  ProCurrency PROC | US$0,00003697 | 27,21% | -6,09% | US$3.854 | US$840,38 | 104.226.326 PROC |
| 1211 |  e-Chat ECHT | US$0,0001965 | 6,29% | -6,73% | US$3.764 | US$10.424,74 | 19.161.060 ECHT |
| 1212 |  XOVBank XOV | US$0,00001999 | 8,76% | 16,07% | US$2.622 | US$7.381,99 | 131.202.358 XOV |
| 1213 |  Provoco Token VOCO | US$0,0000002644 | -7,27% | -41,06% | US$99 | US$13.803,09 | 375.710.075 VOCO |
| 1214 |  Bitcoinus BITS | US$0,0000003502 | -10,23% | -62,28% | US$21 | US$14.911,33 | 59.294.348 BITS |
| 1215 |  VestChain VEST | US$0,004399 | 11,27% | -8,54% | US$31.137.520 | US$442,87 | 7.078.400.000 VEST |
| 1216 |  Tratin TRAT | US$0,0001812 | -38,02% | -51,90% | US$20.297.448 | US$29,50 | 112.002.966.735 TRAT |
| 1217 |  Spectre.ai Dividend Token SXDT | US$0,1892 | 0,00% | 41,31% | US$15.530.367 | - | 82.073.519 SXDT |
| 1218 |  Envion EVN | US$0,09028 | 3,83% | -28,47% | US$11.504.296 | US$328,18 | 127.425.494 EVN |
| 1219 |  United Traders Token UTT | US$0,2421 | -2,12% | -4,03% | US$9.079.137 | US$152,07 | 37.508.999 UTT |
| 1220 |  Unobtanium UNO | US$41,93 | 15,12% | -0,87% | US$8.445.844 | US$245,09 | 201.425 UNO |
| 1221 |  Blackmoon BMC | US$0,1159 | 10,03% | -4,70% | US$6.260.618 | US$132,53 | 54.000.000 BMC |
| 1222 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 91,03% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1223 |  TaaS TAAS | US$0,6962 | 11,20% | -2,45% | US$5.670.921 | US$431,06 | 8.146.001 TAAS |
| 1224 |  PayPie PPP | US$0,06157 | 0,00% | -50,15% | US$5.079.230 | - | 82.500.000 PPP |
| 1225 |  REPO REPO | US$0,04467 | 1,76% | -16,85% | US$4.911.424 | - | 109.958.607 REPO |
| 1226 |  Darico Ecosystem Coin DEC | US$0,07060 | 8,77% | -6,98% | US$4.225.362 | US$85,76 | 59.852.039 DEC |
| 1227 |  NaPoleonX NPX | US$0,1694 | 15,35% | -7,54% | US$4.120.756 | US$221,04 | 24.320.139 NPX |
| 1228 |  Counterparty XCP | US$1,51 | -2,48% | 3,48% | US$3.938.858 | US$151,96 | 2.615.401 XCP |
| 1229 |  Monero Classic XMC | US$0,2165 | -21,15% | -14,03% | US$3.814.019 | US$257,71 | 17.612.850 XMC |
| 1230 |  Neumark NEU | US$0,09143 | 0,37% | 25,67% | US$3.631.964 | US$56,50 | 39.723.878 NEU |
| 1231 |  Infinitus Token INF | US$0,2704 | 4,69% | 4,77% | US$3.613.528 | US$6,22 | 13.366.072 INF |
| 1232 |  Rocket Pool RPL | US$0,3331 | 6,85% | -19,58% | US$3.324.513 | US$36,04 | 9.979.642 RPL |
| 1233 |  ECC ECC | US$0,0001326 | 0,37% | 83,70% | US$3.314.796 | - | 25.000.000.000 ECC |
| 1234 |  Metrix Coin MRX | US$0,0002188 | 52,04% | 20,85% | US$3.310.670 | US$339,01 | 15.132.367.830 MRX |
| 1235 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1236 |  Sense SENSE | US$0,006299 | 6,03% | -15,35% | US$3.205.240 | US$388,43 | 508.816.362 SENSE |
| 1237 |  LoyalCoin LYL | US$0,0005725 | 10,40% | -7,03% | US$3.064.823 | US$225,53 | 5.353.626.190 LYL |
| 1238 |  Digital Asset Guarantee Token DAGT | US$0,09090 | 7,62% | -8,00% | US$3.004.381 | - | 33.052.330 DAGT |
| 1239 |  Cashaa CAS | US$0,003912 | 8,97% | -4,82% | US$2.960.851 | US$12,19 | 756.876.542 CAS |
| 1240 |  BitBay BAY | US$0,002912 | 0,00% | -80,21% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1241 |  Flash FLASH | US$0,003209 | 6,43% | -1,90% | US$2.887.905 | US$0,01254 | 900.000.000 FLASH |
| 1242 |  Vipstar Coin VIPS | US$0,00005657 | 4,55% | 53,42% | US$2.754.777 | - | 48.693.788.423 VIPS |
| 1243 |  Ondori RSTR | US$0,00007293 | 10,40% | 1,14% | US$2.754.219 | US$181,95 | 37.766.847.790 RSTR |
| 1244 |  Amoveo VEO | US$40,18 | 4,07% | -17,19% | US$2.727.122 | - | 67.870 VEO |
| 1245 |  Ternio TERN | US$0,008058 | 2,92% | -11,55% | US$2.692.722 | - | 334.161.876 TERN |
| 1246 |  Lykke LKK | US$0,008373 | 9,50% | 4,96% | US$2.652.600 | - | 316.809.739 LKK |
| 1247 |  Hubii Network HBT | US$0,1664 | 4,63% | 51,43% | US$2.577.504 | US$41,61 | 15.485.602 HBT |
| 1248 |  ColossusXT COLX | US$0,0002188 | 65,60% | 18,95% | US$2.555.369 | US$291,58 | 11.680.048.488 COLX |
| 1249 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1250 |  Bitcore BTX | US$0,1430 | 14,04% | -0,66% | US$2.500.531 | US$463,36 | 17.491.178 BTX |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.