Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EtherSportz ESZ | US$0,03478 | 0,00% | 0,00% | US$101.662 | - | 2.923.361 ESZ |
| 1552 |  Mincoin MNC | US$0,01669 | 1,06% | 27,17% | US$101.539 | - | 6.084.181 MNC |
| 1553 |  Carboncoin CARBON | US$0,000006580 | 0,00% | 0,15% | US$101.280 | - | 15.392.022.544 CARBON |
| 1554 |  Data Transaction Token XD | US$0,0005105 | 28,80% | 41,60% | US$101.063 | US$27,04 | 197.973.985 XD |
| 1555 |  Emerald Crypto EMD | US$0,005243 | 5,98% | 6,68% | US$100.239 | - | 19.117.129 EMD |
| 1556 |  WavesGo WGO | US$0,01326 | 8,36% | 31,67% | US$99.776 | - | 7.527.129 WGO |
| 1557 |  CROAT CROAT | US$0,001313 | 10,40% | -4,33% | US$96.525 | US$10,79 | 73.532.335 CROAT |
| 1558 |  Utrum OOT | US$0,001466 | -35,27% | -57,15% | US$95.016 | US$46,35 | 64.800.139 OOT |
| 1559 |  Opal OPAL | US$0,006133 | 0,00% | -5,50% | US$92.951 | - | 15.156.364 OPAL |
| 1560 |  Limitless VIP VIP | US$0,00007295 | 10,43% | 0,00% | US$91.900 | US$294,31 | 1.259.816.434 VIP |
| 1561 |  WandX WAND | US$0,007504 | 8,36% | -15,75% | US$91.878 | US$331,44 | 12.244.135 WAND |
| 1562 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$91.521 | - | 1.257.630.564 LANA |
| 1563 |  ClearPoll POLL | US$0,01295 | 0,00% | 0,00% | US$90.624 | - | 6.999.991 POLL |
| 1564 |  Block-Logic BLTG | US$0,003938 | 26,84% | -3,10% | US$90.179 | US$23,20 | 22.899.329 BLTG |
| 1565 |  TagCoin TAG | US$0,01390 | 1,69% | -14,63% | US$89.456 | - | 6.433.866 TAG |
| 1566 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1567 |  RefToken REF | US$0,08673 | 0,00% | -1,11% | US$87.160 | - | 1.005.000 REF |
| 1568 |  Coinlancer CL | US$0,001091 | 10,40% | -1,85% | US$86.863 | US$39,53 | 79.619.229 CL |
| 1569 |  Menlo One ONE | US$0,0002879 | -54,98% | -1,99% | US$86.487 | US$49,60 | 300.404.658 ONE |
| 1570 |  XDNA XDNA | US$0,01959 | 5,47% | 41,84% | US$85.905 | US$27,76 | 4.385.882 XDNA |
| 1571 |  MintMe.com Coin MINTME | US$0,0005105 | -3,40% | 41,60% | US$85.718 | US$158,32 | 167.913.875 MINTME |
| 1572 |  AdHive ADH | US$0,0006465 | 73,03% | 55,29% | US$84.940 | US$271,62 | 131.376.614 ADH |
| 1573 |  BitBar BTB | US$1,94 | 10,65% | 1,91% | US$84.840 | US$199,71 | 43.782 BTB |
| 1574 |  Version V | US$0,0001391 | 0,00% | -36,32% | US$84.258 | - | 605.951.253 V |
| 1575 |  AquariusCoin ARCO | US$0,03111 | 1,50% | -23,03% | US$81.643 | - | 2.624.319 ARCO |
| 1576 |  EurocoinToken ECTE | US$0,04887 | 11,13% | 55,65% | US$81.581 | - | 1.669.442 ECTE |
| 1577 |  SRCOIN SRCOIN | US$0,00001604 | 10,40% | -28,98% | US$81.055 | US$9,86 | 5.052.048.084 SRCOIN |
| 1578 |  CaixaPay CXP | US$0,001021 | 45,85% | 20,05% | US$80.560 | US$246,09 | 78.905.322 CXP |
| 1579 |  ANON ANON | US$0,01057 | 15,58% | -20,40% | US$80.261 | US$15,72 | 7.593.802 ANON |
| 1580 |  Auctus AUC | US$0,002672 | 11,59% | -7,90% | US$79.745 | US$414,24 | 29.850.265 AUC |
| 1581 |  GoPower GPT | US$0,0009660 | 33,62% | 6,27% | US$78.468 | US$185,54 | 81.227.046 GPT |
| 1582 |  Bridge Protocol BRDG | US$0,0003462 | -11,74% | -11,08% | US$77.586 | US$2,18 | 224.088.259 BRDG |
| 1583 |  Zeitcoin ZEIT | US$0,000002077 | 38,79% | -20,45% | US$76.790 | US$0,004133 | 36.971.245.665 ZEIT |
| 1584 |  Rupee RUP | US$0,002051 | -31,77% | 4,40% | US$75.943 | US$174,91 | 37.030.350 RUP |
| 1585 |  Rentberry BERRY | US$0,0002512 | 10,60% | -12,65% | US$75.723 | US$270,14 | 301.431.307 BERRY |
| 1586 |  TrumpCoin TRUMP | US$0,01145 | 9,90% | -19,50% | US$75.638 | US$170,15 | 6.604.387 TRUMP |
| 1587 |  Bolivarcoin BOLI | US$0,005375 | 8,43% | -11,46% | US$75.331 | US$4,01 | 14.015.524 BOLI |
| 1588 |  More Coin MORE | US$0,03719 | 13,29% | -2,78% | US$74.385 | US$80,37 | 2.000.000 MORE |
| 1589 |  Alt.Estate token ALT | US$0,0001021 | 13,47% | 10,45% | US$73.937 | US$3,14 | 724.180.756 ALT |
| 1590 |  Netrum NTR | US$0,02983 | -1,32% | -16,32% | US$73.651 | US$13,82 | 2.468.873 NTR |
| 1591 |  Newton Coin Project NCP | US$0,0000004030 | 8,13% | 2,34% | US$73.037 | - | 181.213.162.217 NCP |
| 1592 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1593 |  Niobio Cash NBR | US$0,0005105 | 53,59% | 8,85% | US$71.877 | US$139,49 | 140.800.392 NBR |
| 1594 |  Universal Currency UNIT | US$0,004450 | -0,43% | -0,43% | US$70.970 | - | 15.949.110 UNIT |
| 1595 |  GCN Coin GCN | US$0,0000004075 | 9,49% | -20,32% | US$70.116 | US$0,6585 | 172.076.810.000 GCN |
| 1596 |  Bankcoin B@ | US$0,006812 | 0,00% | 256,33% | US$70.103 | - | 10.291.781 B@ |
| 1597 |  Sociall SCL | US$0,004171 | -24,83% | -32,20% | US$69.721 | US$3,99 | 16.714.020 SCL |
| 1598 |  Adelphoi ADL | US$0,003355 | 6,29% | -4,79% | US$69.516 | US$209,77 | 20.722.224 ADL |
| 1599 |  Neural Protocol NRP | US$0,000007296 | 511,11% | 503,71% | US$69.301 | US$2,00 | 9.497.994.014 NRP |
| 1600 |  ShareX SEXC | US$0,0001067 | 8,69% | -25,88% | US$68.876 | US$10,67 | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.