Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fantasy Sports DFS | US$0,007729 | -4,02% | -16,26% | US$35.026 | US$18,70 | 4.532.031 DFS |
| 1702 |  BitRent RNTB | US$0,00004160 | 0,00% | -0,02% | US$35.016 | - | 841.738.500 RNTB |
| 1703 |  Olympus Labs MOT | US$0,0008998 | 0,00% | -29,33% | US$34.641 | - | 38.500.000 MOT |
| 1704 |  Iridium IRD | US$0,001747 | 20,27% | 26,44% | US$34.558 | US$182,99 | 19.779.443 IRD |
| 1705 |  Regalcoin REC | US$0,002695 | 0,00% | 0,00% | US$34.487 | - | 12.799.009 REC |
| 1706 |  InflationCoin IFLT | US$0,0000007674 | 3,74% | 30,20% | US$34.370 | US$1,60 | 44.790.092.020 IFLT |
| 1707 |  PluraCoin PLURA | US$0,00007293 | 5,44% | 1,20% | US$34.115 | US$0,2299 | 467.803.193 PLURA |
| 1708 |  GuccioneCoin GCC | US$0,001662 | 0,00% | -3,90% | US$33.709 | - | 20.285.537 GCC |
| 1709 |  Quantis Network QUAN | US$0,0002917 | 25,35% | 34,85% | US$33.702 | US$144,11 | 115.535.213 QUAN |
| 1710 |  FundRequest FND | US$0,0006982 | 9,40% | -26,07% | US$33.364 | US$0,0006982 | 47.782.545 FND |
| 1711 |  bitGold BITGOLD | US$174,06 | 3,22% | -3,78% | US$32.982 | - | 189 BITGOLD |
| 1712 |  ConnectJob CJT | US$0,0002910 | -5,81% | -21,27% | US$32.836 | US$8,75 | 112.839.768 CJT |
| 1713 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1714 |  Italo XTA | US$0,009382 | 11,92% | 5,09% | US$32.478 | US$297,61 | 3.461.749 XTA |
| 1715 |  GlobalToken GLT | US$0,0003544 | -10,59% | -32,26% | US$32.094 | US$10,23 | 90.562.050 GLT |
| 1716 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,06% | US$31.147 | - | 61.364.813 KURT |
| 1717 |  Advanced Internet Blocks AIB | US$0,0009458 | 1,32% | -46,15% | US$31.071 | - | 32.852.523 AIB |
| 1718 |  Litecoin Plus LCP | US$0,01174 | -6,91% | -18,58% | US$30.839 | US$16,60 | 2.625.790 LCP |
| 1719 |  CommunityGeneration CGEN | US$0,00007293 | 5,22% | 1,14% | US$30.599 | US$0,0003643 | 419.588.244 CGEN |
| 1720 |  APR Coin APR | US$0,002917 | -21,39% | 9,59% | US$30.443 | US$47,87 | 10.436.108 APR |
| 1721 |  GoldBlocks GB | US$0,001928 | 0,00% | 0,00% | US$30.015 | - | 15.563.873 GB |
| 1722 |  Cream CRM | US$0,0006636 | -35,86% | -19,63% | US$29.935 | US$0,7673 | 45.108.749 CRM |
| 1723 |  Engagement Token ENGT | US$0,00007118 | 3,58% | -42,38% | US$29.557 | US$54,98 | 415.256.071 ENGT |
| 1724 |  Kabberry Coin KKC | US$0,001488 | 10,40% | 2,67% | US$29.532 | US$0,0000005951 | 19.850.906 KKC |
| 1725 |  Kind Ads Token KIND | US$0,0006958 | 4,81% | -36,49% | US$29.380 | - | 42.223.693 KIND |
| 1726 |  WITChain WIT | US$0,00001484 | 17,82% | 0,45% | US$29.378 | US$261,72 | 1.980.000.000 WIT |
| 1727 |  PayCoin XPY | US$0,002442 | 0,00% | 0,00% | US$29.299 | - | 11.995.342 XPY |
| 1728 |  Moin MOIN | US$0,003283 | 13,83% | 24,31% | US$28.992 | US$177,89 | 8.831.836 MOIN |
| 1729 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1730 |  Vivid Coin VIVID | US$0,004317 | -47,03% | -17,98% | US$28.194 | US$64,17 | 6.530.416 VIVID |
| 1731 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1732 |  X-Coin XCO | US$0,002259 | 0,00% | 0,00% | US$27.983 | - | 12.384.976 XCO |
| 1733 |  CyberFM CYFM | US$0,0000005428 | 106,09% | 8,72% | US$27.793 | US$55,92 | 51.200.000.000 CYFM |
| 1734 |  CryptoSoul SOUL | US$0,0001466 | 17,30% | -6,15% | US$27.503 | US$0,4984 | 187.633.629 SOUL |
| 1735 |  BitcoiNote BTCN | US$0,002490 | 13,69% | -21,39% | US$27.503 | US$445,04 | 11.045.018 BTCN |
| 1736 |  BitStation BSTN | US$0,000005804 | 0,16% | -14,88% | US$27.305 | - | 4.704.185.603 BSTN |
| 1737 |  Garlicoin GRLC | US$0,0005105 | 10,40% | -21,34% | US$26.980 | US$1,68 | 52.851.250 GRLC |
| 1738 |  ESCX Token ESCX | US$0,0002186 | -43,57% | 43,97% | US$26.810 | US$269,01 | 122.632.375 ESCX |
| 1739 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1740 |  LOCIcoin LOCI | US$0,0006437 | -0,87% | -9,75% | US$26.641 | US$9,68 | 41.387.232 LOCI |
| 1741 |  SteepCoin STEEP | US$0,0001459 | 9,90% | -18,52% | US$26.473 | US$6,26 | 181.505.253 STEEP |
| 1742 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | 0,00% | US$25.708 | - | 19.928.534.801 HYPX |
| 1743 |  TOKPIE TKP | US$0,003786 | 8,05% | -0,25% | US$25.531 | US$128,38 | 6.743.512 TKP |
| 1744 |  SONDER SNR | US$0,0001469 | 0,00% | 0,00% | US$24.804 | - | 168.879.121 SNR |
| 1745 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1746 |  MarteXcoin MXT | US$0,006346 | 10,34% | -17,22% | US$24.327 | US$98,31 | 3.833.230 MXT |
| 1747 |  Monoeci XMCC | US$0,002943 | 3,62% | -11,93% | US$24.119 | - | 8.194.328 XMCC |
| 1748 |  Fabric Token FT | US$0,0009782 | 0,00% | 0,00% | US$24.057 | - | 24.593.615 FT |
| 1749 |  Orbis Token OBT | US$0,001243 | 2,44% | 2,32% | US$23.825 | US$12,03 | 19.167.751 OBT |
| 1750 |  iTicoin ITI | US$0,7445 | 8,37% | -4,68% | US$23.824 | US$187,27 | 32.000 ITI |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.