Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CustomContractNetwork CCN | US$0,000004482 | 0,00% | 0,00% | US$7.265 | - | 1.620.841.876 CCN |
| 1902 |  Electrum Dark ELD | US$0,001848 | 20,36% | -7,55% | US$7.205 | US$301,52 | 3.899.312 ELD |
| 1903 |  Authorship ATS | US$0,00007092 | 0,00% | 2,94% | US$7.090 | - | 99.971.428 ATS |
| 1904 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1905 |  Decision Token HST | US$0,0002188 | 10,40% | 33,19% | US$7.007 | US$20,86 | 32.025.998 HST |
| 1906 |  AdultChain XXX | US$0,0001386 | 0,00% | -3,91% | US$6.917 | - | 49.917.231 XXX |
| 1907 |  BunnyToken BUNNY | US$0,00002665 | 4,61% | -13,35% | US$6.782 | US$178,48 | 254.486.021 BUNNY |
| 1908 |  CryptoFlow CFL | US$0,00007293 | 10,40% | 1,14% | US$6.711 | US$0,005318 | 92.026.159 CFL |
| 1909 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1910 |  CatoCoin CATO | US$0,0003563 | 0,00% | -17,64% | US$6.657 | - | 18.684.630 CATO |
| 1911 |  Hype Token HYPE | US$0,0001377 | 0,00% | -93,63% | US$6.652 | - | 48.296.285 HYPE |
| 1912 |  INDINODE XIND | US$0,000006931 | 0,00% | -3,88% | US$6.602 | - | 952.574.942 XIND |
| 1913 |  Akroma AKA | US$0,0003433 | 3,94% | -4,37% | US$6.583 | US$5,76 | 19.177.485 AKA |
| 1914 |  MNPCoin MNP | US$0,002990 | 7,77% | -22,44% | US$6.554 | US$0,06921 | 2.191.996 MNP |
| 1915 |  Dystem DTEM | US$0,001057 | -1,48% | -2,23% | US$6.420 | US$3,88 | 6.070.910 DTEM |
| 1916 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1917 |  iBTC IBTC | US$0,0001334 | 102,26% | 23,59% | US$6.282 | US$135,01 | 47.102.774 IBTC |
| 1918 |  Quebecoin QBC | US$0,0009217 | 0,00% | -24,07% | US$6.178 | - | 6.703.138 QBC |
| 1919 |  ALAX ALX | US$0,0002762 | 0,00% | -12,35% | US$5.734 | - | 20.757.685 ALX |
| 1920 |  Block Array ARY | US$0,00008219 | -10,55% | -54,10% | US$5.624 | US$277,61 | 68.430.738 ARY |
| 1921 |  Elliot Coin ELLI | US$0,0002138 | 0,00% | 193,91% | US$5.605 | - | 26.214.493 ELLI |
| 1922 |  Centurion CNT | US$0,00007127 | 0,00% | -50,58% | US$5.535 | - | 77.663.826 CNT |
| 1923 |  Bitcoin Adult BTAD | US$0,0001459 | 10,40% | 1,14% | US$5.380 | US$0,02391 | 36.885.962 BTAD |
| 1924 |  JavaScript Token JS | US$0,0006549 | 0,00% | -21,25% | US$5.234 | - | 7.991.996 JS |
| 1925 |  LiteBitcoin LBTC | US$0,0001807 | 19,61% | 25,31% | US$5.230 | US$17,06 | 28.940.333 LBTC |
| 1926 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 0,00% | US$5.191 | - | 17.089.600 PLNC |
| 1927 |  PAXEX PAXEX | US$0,0002917 | 47,19% | 1,37% | US$5.126 | US$57,23 | 17.571.745 PAXEX |
| 1928 |  Dalecoin DALC | US$0,006094 | 0,00% | -11,49% | US$5.074 | - | 832.508 DALC |
| 1929 |  TravelNote TVNT | US$0,002330 | 0,00% | 0,00% | US$5.017 | - | 2.153.333 TVNT |
| 1930 |  PosEx PEX | US$0,002038 | 0,00% | 0,00% | US$4.999 | - | 2.453.240 PEX |
| 1931 |  nDEX NDX | US$0,0000003331 | 8,77% | -43,28% | US$4.977 | US$28,48 | 14.938.687.251 NDX |
| 1932 |  Helper Search Token HSN | US$0,0000005829 | 0,00% | -5,66% | US$4.943 | - | 8.479.947.437 HSN |
| 1933 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1934 |  SparksPay SPK | US$0,0008259 | 13,53% | 14,54% | US$4.529 | US$6,90 | 5.483.098 SPK |
| 1935 |  MASTERNET MASH | US$0,0001426 | 12,84% | 1,59% | US$4.518 | US$223,49 | 31.686.740 MASH |
| 1936 |  Micromines MICRO | US$0,0000002501 | -61,93% | -68,34% | US$4.502 | US$72,70 | 17.999.887.606 MICRO |
| 1937 |  Ragnarok RAGNA | US$0,0002917 | 16,03% | 28,81% | US$4.435 | US$17,78 | 15.204.820 RAGNA |
| 1938 |  Bitspace BSX | US$0,0003170 | 0,00% | 0,00% | US$4.432 | - | 13.982.538 BSX |
| 1939 |  Escroco Emerald ESCE | US$0,000007048 | 6,70% | -5,41% | US$4.402 | US$10,81 | 624.525.771 ESCE |
| 1940 |  Nekonium NUKO | US$0,0003646 | 10,40% | 1,14% | US$4.376 | US$17,76 | 12.000.829 NUKO |
| 1941 |  Veltor VLT | US$0,007837 | 1,40% | -26,57% | US$4.348 | - | 554.855 VLT |
| 1942 |  Iconic ICON | US$0,007085 | 1,18% | -8,45% | US$4.201 | - | 592.894 ICON |
| 1943 |  MoX MOX | US$0,0008022 | 5,40% | -15,63% | US$4.033 | US$21,22 | 5.027.488 MOX |
| 1944 |  VectorAI VEC2 | US$0,0002188 | 10,43% | -15,99% | US$4.027 | US$1,81 | 18.399.311 VEC2 |
| 1945 |  Comet CMT | US$0,004594 | 10,40% | -8,12% | US$4.010 | US$4,19 | 872.830 CMT |
| 1946 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1947 |  Nyerium NYEX | US$0,0001458 | 120,64% | 41,26% | US$3.792 | US$29,96 | 26.015.616 NYEX |
| 1948 |  BridgeCoin BCO | US$0,0001386 | 0,00% | -46,45% | US$3.743 | - | 27.000.000 BCO |
| 1949 |  Project Coin PRJ | US$0,00006616 | 0,15% | -9,54% | US$3.734 | US$20,49 | 56.439.435 PRJ |
| 1950 |  AdCoin ACC | US$0,0002180 | 0,00% | -67,64% | US$3.675 | - | 16.857.601 ACC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.