Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Olympic OLMP | US$0,00002917 | -50,93% | -19,09% | US$3.673 | US$29,17 | 125.910.170 OLMP |
| 1952 |  Zoomba ZBA | US$0,0001456 | 56,75% | 74,30% | US$3.595 | US$18,51 | 24.697.826 ZBA |
| 1953 |  HireGo HGO | US$0,0005708 | 0,00% | 29,03% | US$3.543 | - | 6.206.464 HGO |
| 1954 |  LiteCoin Ultra LTCU | US$0,003246 | 0,00% | -34,81% | US$3.348 | - | 1.031.300 LTCU |
| 1955 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1956 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1957 |  UralsCoin URALS | US$0,0002194 | 24,98% | 19,09% | US$3.274 | US$109,22 | 14.921.278 URALS |
| 1958 |  Prime-XI PXI | US$0,0001459 | 10,43% | 1,17% | US$3.200 | US$2,60 | 21.931.815 PXI |
| 1959 |  InnovativeBioresearchClassic INNBCL | US$0,000000000411 | -30,31% | -11,96% | US$3.112 | US$29,61 | 7.571.551.064.604 INNBCL |
| 1960 |  SnodeCoin SND | US$0,00007293 | 10,40% | -20,38% | US$2.917 | US$0,04959 | 39.997.579 SND |
| 1961 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 89,10% | US$2.906 | - | 20.276.099 BENJI |
| 1962 |  LitecoinToken LTK | US$0,00000003019 | 0,00% | 4,41% | US$2.832 | - | 93.798.013.228 LTK |
| 1963 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1964 |  Bitcoin Token BTCT | US$0,0002892 | 0,00% | 1,69% | US$2.702 | - | 9.345.515 BTCT |
| 1965 |  Wild Beast Block WBB | US$0,01420 | 0,00% | -13,61% | US$2.583 | - | 181.919 WBB |
| 1966 |  ICOCalendar.Today ICT | US$0,002129 | 8,29% | -6,66% | US$2.572 | US$38,25 | 1.208.500 ICT |
| 1967 |  BumbaCoin BUMBA | US$0,0001096 | 0,00% | -49,54% | US$2.557 | - | 23.335.668 BUMBA |
| 1968 |  Bitvolt VOLT | US$0,0001482 | 0,00% | 0,00% | US$2.459 | - | 16.588.056 VOLT |
| 1969 |  Eva Cash EVC | US$0,002718 | 0,40% | -13,91% | US$2.447 | US$7,64 | 900.000 EVC |
| 1970 |  BitMoney BIT | US$0,00002917 | -55,24% | -49,34% | US$2.407 | US$1,52 | 82.497.698 BIT |
| 1971 |  Qbic QBIC | US$0,0005060 | -78,92% | -22,68% | US$2.370 | US$3,23 | 4.684.176 QBIC |
| 1972 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1973 |  FUTURAX FTXT | US$0,0000006663 | 74,20% | -30,02% | US$2.270 | US$8,74 | 3.406.412.461 FTXT |
| 1974 |  Mirai MRI | US$0,0006237 | 4,63% | -16,55% | US$2.141 | US$461,89 | 3.432.003 MRI |
| 1975 |  Staker STR | US$0,001240 | -4,66% | -1,17% | US$1.850 | US$0,002477 | 1.491.908 STR |
| 1976 |  HollyWoodCoin HWC | US$0,00007293 | 10,40% | 1,14% | US$1.704 | US$0,06200 | 23.370.444 HWC |
| 1977 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.645 | - | 949.410.201 XP |
| 1978 |  Traid TRAID | US$0,00007293 | 10,40% | 1,14% | US$1.610 | US$0,4093 | 22.082.360 TRAID |
| 1979 |  SocialCoin SOCC | US$0,0001528 | -26,45% | -29,37% | US$1.607 | US$0,1528 | 10.518.425 SOCC |
| 1980 |  Project-X NANOX | US$19.325,48 | 37,35% | 42,56% | US$1.512 | US$97,37 | 0 NANOX |
| 1981 |  Cointorox OROX | US$0,0002664 | 0,83% | 72,13% | US$1.472 | - | 5.525.108 OROX |
| 1982 |  Phantomx PNX | US$0,00002652 | 9,55% | -88,37% | US$1.286 | US$0,08371 | 48.495.525 PNX |
| 1983 |  Dinero DIN | US$0,0001428 | 8,10% | -33,98% | US$1.278 | US$3,94 | 8.947.929 DIN |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000001244 | 1,54% | -72,26% | US$1.235 | - | 993.067.232 DCTO |
| 1985 |  SONO SONO | US$0,0005834 | 10,40% | 0,76% | US$1.216 | US$0,2758 | 2.084.823 SONO |
| 1986 |  Virtacoin VTA | US$0,0000002277 | 1,24% | -78,84% | US$1.184 | - | 5.201.310.113 VTA |
| 1987 |  BROTHER BRAT | US$0,000006860 | 0,00% | 0,00% | US$1.098 | - | 160.000.000 BRAT |
| 1988 |  LRM Coin LRM | US$0,0001094 | 98,22% | 279,28% | US$1.088 | US$5,64 | 9.949.308 LRM |
| 1989 |  Dash Green DASHG | US$0,0004469 | 9,11% | -91,35% | US$1.028 | - | 2.300.683 DASHG |
| 1990 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1991 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1992 |  Bitcoin X BTX | US$0,0003223 | 4,89% | 101,18% | US$923 | - | 2.864.374 BTX |
| 1993 |  BitCoal COAL | US$0,0001976 | -0,03% | -32,16% | US$889 | - | 4.500.000 COAL |
| 1994 |  SPIDER VPS SPDR | US$0,0002917 | -15,34% | -22,16% | US$872 | US$6,21 | 2.988.850 SPDR |
| 1995 |  Oceanlab OCL | US$0,00001696 | 0,00% | 28,14% | US$788 | - | 46.500.000 OCL |
| 1996 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1997 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1998 |  Save and Gain SANDG | US$0,0002270 | 12,13% | -20,89% | US$696 | US$0,9600 | 3.064.800 SANDG |
| 1999 |  Argus ARGUS | US$0,0005184 | 0,00% | 0,00% | US$595 | - | 1.148.324 ARGUS |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.