Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1802 |  CDMCOIN CDM | US$0,000007293 | 2,33% | -38,65% | US$16.367 | US$4,20 | 2.244.343.065 CDM |
| 1803 |  BTC Lite BTCL | US$0,0008751 | -49,05% | -43,91% | US$16.365 | US$171,98 | 18.700.000 BTCL |
| 1804 |  Hurify HUR | US$0,00006745 | 0,00% | 0,00% | US$16.288 | - | 241.464.943 HUR |
| 1805 |  Zenswap Network Token ZNT | US$0,000001333 | -52,96% | -45,88% | US$15.992 | US$0,2665 | 12.001.366.640 ZNT |
| 1806 |  Bata BTA | US$0,003137 | 18,86% | -4,32% | US$15.849 | US$192,39 | 5.052.601 BTA |
| 1807 |  Open Trading Network OTN | US$0,007823 | 12,32% | 7,30% | US$15.839 | US$203,36 | 2.024.530 OTN |
| 1808 |  Onix ONX | US$0,0001459 | 1,53% | -3,46% | US$15.617 | US$186,74 | 107.072.781 ONX |
| 1809 |  Cashcoin CASH | US$0,0002918 | 36,88% | -0,27% | US$15.598 | US$0,2708 | 53.458.111 CASH |
| 1810 |  BoostCoin BOST | US$0,001313 | 16,93% | -24,13% | US$15.567 | US$0,001312 | 11.855.487 BOST |
| 1811 |  Gratz GRAT | US$0,0005019 | 11,75% | 28,10% | US$15.559 | - | 31.000.000 GRAT |
| 1812 |  Rupaya RUPX | US$0,0002552 | -29,13% | -5,26% | US$15.526 | US$5,14 | 60.826.468 RUPX |
| 1813 |  Digital Money Bits DMB | US$0,0001459 | 10,40% | 1,14% | US$15.486 | US$4,34 | 106.173.958 DMB |
| 1814 |  ZeusNetwork ZEUS | US$0,0000002188 | 10,40% | 40,42% | US$15.315 | US$1,55 | 70.000.000.000 ZEUS |
| 1815 |  Elementrem ELE | US$0,0005834 | 10,40% | -1,45% | US$15.289 | - | 26.205.539 ELE |
| 1816 |  ArbitrageCT ARCT | US$0,0001459 | 10,40% | 1,14% | US$15.264 | US$28,25 | 104.655.777 ARCT |
| 1817 |  Narrative NRVE | US$0,0003350 | 250,19% | -43,30% | US$15.193 | US$67,67 | 45.354.634 NRVE |
| 1818 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,00% | US$15.134 | - | 68.594.750 PAK |
| 1819 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 0,00% | US$15.121 | - | 100.018.000 MAY |
| 1820 |  bitJob STU | US$0,0001714 | 1,97% | -6,55% | US$15.048 | US$0,6378 | 87.816.093 STU |
| 1821 |  Bitcoin 21 XBTC21 | US$0,01892 | 0,49% | -3,54% | US$15.005 | - | 793.108 XBTC21 |
| 1822 |  ParkByte PKB | US$0,003128 | 0,00% | -12,87% | US$14.901 | - | 4.764.026 PKB |
| 1823 |  AiLink Token ALI | US$0,000002852 | 7,45% | -6,54% | US$14.583 | US$93,04 | 5.113.904.986 ALI |
| 1824 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1825 |  KWHCoin KWH | US$0,000007995 | 8,77% | -6,98% | US$14.451 | - | 1.807.438.681 KWH |
| 1826 |  TrustNote TTT | US$0,00004661 | 8,69% | -2,64% | US$14.448 | US$41,31 | 309.999.945 TTT |
| 1827 |  Lightpaycoin LPC | US$0,002480 | 35,68% | -6,65% | US$14.366 | US$68,61 | 5.793.754 LPC |
| 1828 |  Blakecoin BLC | US$0,0005836 | 10,44% | 1,14% | US$14.096 | US$0,2984 | 24.155.191 BLC |
| 1829 |  Apollon XAP | US$0,00009480 | -24,43% | -56,17% | US$14.087 | US$10,73 | 148.585.276 XAP |
| 1830 |  SpreadCoin SPR | US$0,001253 | 0,00% | 0,00% | US$13.981 | - | 11.159.260 SPR |
| 1831 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1832 |  Agora VOTE | US$0,0007147 | 10,27% | -30,23% | US$13.917 | US$1,07 | 19.471.849 VOTE |
| 1833 |  Bitcoin Red BTCRED | US$0,0006563 | -0,63% | -17,99% | US$13.783 | US$3,26 | 21.000.000 BTCRED |
| 1834 |  EthereumX ETX | US$0,0001556 | 20,68% | 14,81% | US$13.576 | - | 87.225.579 ETX |
| 1835 |  Incodium INCO | US$0,000001433 | 0,00% | -58,57% | US$13.436 | - | 9.374.114.356 INCO |
| 1836 |  MojoCoin MOJO | US$0,001094 | 2,15% | 1,90% | US$13.433 | US$167,49 | 12.276.850 MOJO |
| 1837 |  Kora Network Token KNT | US$0,00003998 | 8,76% | -6,98% | US$13.417 | US$1,93 | 335.625.000 KNT |
| 1838 |  Cyber Movie Chain CMCT | US$0,0000006704 | 0,00% | 19,55% | US$13.409 | - | 20.000.000.000 CMCT |
| 1839 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1840 |  ZUM TOKEN ZUM | US$0,00001312 | 7,22% | 125,82% | US$13.338 | US$101,17 | 1.016.296.792 ZUM |
| 1841 |  Peerguess GUESS | US$0,0002131 | 0,00% | -3,37% | US$12.902 | - | 60.537.668 GUESS |
| 1842 |  XMCT XMCT | US$0,0001214 | 0,00% | 87,42% | US$12.788 | - | 105.319.790 XMCT |
| 1843 |  Bitsum BSM | US$0,000007752 | 9,46% | -11,69% | US$12.492 | US$0,8936 | 1.611.503.907 BSM |
| 1844 |  NevaCoin NEVA | US$0,002845 | 15,77% | -28,78% | US$12.298 | US$0,7325 | 4.322.820 NEVA |
| 1845 |  Luna Coin LUNA | US$0,007001 | 11,80% | 122,21% | US$11.947 | US$112,25 | 1.706.429 LUNA |
| 1846 |  SHPING SHPING | US$0,00001414 | 4,94% | -1,71% | US$11.946 | - | 844.793.425 SHPING |
| 1847 |  REBL REBL | US$0,00006857 | 0,00% | -41,91% | US$11.908 | - | 173.671.673 REBL |
| 1848 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 0,00% | US$11.758 | - | 106.333.716 GRIM |
| 1849 |  Zealium NZL | US$0,001021 | 43,03% | -47,68% | US$11.695 | US$16,69 | 11.454.833 NZL |
| 1850 |  Gossipcoin GOSS | US$0,0003723 | -12,10% | -26,24% | US$11.683 | US$4,19 | 31.379.815 GOSS |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.