Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Japan Content Token JCT | US$0,0001639 | 12,12% | -26,61% | US$48.058 | US$266,75 | 293.150.782 JCT |
| 1652 |  InterCrone ICR | US$0,003233 | 58,05% | 35,86% | US$47.832 | US$0,04559 | 14.793.793 ICR |
| 1653 |  Innova INN | US$0,009408 | 6,74% | -32,17% | US$47.506 | US$298,77 | 5.049.718 INN |
| 1654 |  Scanetchain SWC | US$0,00005470 | -46,58% | -78,01% | US$45.917 | US$28,39 | 839.506.297 SWC |
| 1655 |  Bitcloud BTDX | US$0,001439 | 3,70% | 66,12% | US$45.792 | - | 31.831.517 BTDX |
| 1656 |  Elcoin EL | US$0,004085 | -10,39% | -25,45% | US$45.789 | US$153,30 | 11.208.967 EL |
| 1657 |  Bitnation XPAT | US$0,000001683 | 3,40% | -7,49% | US$45.626 | US$292,36 | 27.108.352.598 XPAT |
| 1658 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.858 BEAT |
| 1659 |  Daneel DAN | US$0,002216 | 1,49% | -11,95% | US$44.850 | US$226,13 | 20.242.358 DAN |
| 1660 |  Ethereum Cash ECASH | US$0,003172 | 0,10% | 13,02% | US$44.732 | - | 14.100.000 ECASH |
| 1661 |  Ratecoin XRA | US$0,0003647 | 13,65% | 24,09% | US$44.662 | US$0,7440 | 122.449.162 XRA |
| 1662 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1663 |  BLAST BLAST | US$0,0008022 | -3,50% | -2,27% | US$44.493 | US$3,44 | 55.463.589 BLAST |
| 1664 |  Paymon PMNT | US$0,00007179 | 0,00% | 0,00% | US$43.880 | - | 611.226.584 PMNT |
| 1665 |  Evil Coin EVIL | US$0,002076 | 1,37% | -8,25% | US$43.635 | - | 21.020.383 EVIL |
| 1666 |  TransferCoin TX | US$0,005325 | 7,85% | 9,44% | US$43.606 | US$187,03 | 8.188.709 TX |
| 1667 |  Datarius Credit DTRC | US$0,0003409 | 4,77% | -4,29% | US$43.558 | - | 127.756.071 DTRC |
| 1668 |  Jetcoin JET | US$0,005893 | 0,00% | 0,00% | US$43.541 | - | 7.388.005 JET |
| 1669 |  BitRewards BIT | US$0,0001236 | 0,00% | 6,12% | US$42.370 | - | 342.725.114 BIT |
| 1670 |  WXCOINS WXC | US$0,007357 | 11,32% | -3,30% | US$42.340 | US$43,75 | 5.755.377 WXC |
| 1671 |  Adzcoin ADZ | US$0,0008477 | 0,00% | -16,04% | US$42.241 | - | 49.827.043 ADZ |
| 1672 |  Naviaddress NAVI | US$0,0001729 | 4,71% | -4,09% | US$41.943 | - | 242.550.845 NAVI |
| 1673 |  InvestFeed IFT | US$0,0002188 | 0,90% | 1,14% | US$41.871 | US$7,06 | 191.381.257 IFT |
| 1674 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1675 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1676 |  BitCoen BEN | US$0,005877 | 9,38% | 3,98% | US$41.141 | US$250,59 | 7.000.000 BEN |
| 1677 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1678 |  Doge Token DOGET | US$0,000004563 | 5,64% | -13,95% | US$40.613 | - | 8.900.000.000 DOGET |
| 1679 |  Mobile Crypto Pay Coin MCPC | US$0,006604 | 10,45% | -17,54% | US$40.596 | US$169,62 | 6.146.854 MCPC |
| 1680 |  Arepacoin AREPA | US$0,002419 | 35,22% | 10,34% | US$40.544 | US$17,56 | 16.759.381 AREPA |
| 1681 |  InsaneCoin INSN | US$0,001677 | 5,75% | -13,36% | US$40.354 | US$199,71 | 24.058.907 INSN |
| 1682 |  Worldcore WRC | US$0,0002261 | 3,36% | 3,90% | US$40.267 | US$175,29 | 178.103.291 WRC |
| 1683 |  Digitalcoin DGC | US$0,001167 | -50,27% | 102,33% | US$40.116 | US$3,98 | 34.370.833 DGC |
| 1684 |  SwiftCash SWIFT | US$0,0003646 | -21,14% | -20,47% | US$39.743 | US$0,4908 | 108.994.571 SWIFT |
| 1685 |  TokenDesk TDS | US$0,002674 | 2,92% | -7,09% | US$39.258 | US$91,42 | 14.683.321 TDS |
| 1686 |  KanadeCoin KNDC | US$0,000007170 | 0,00% | 20,46% | US$39.225 | - | 5.471.056.500 KNDC |
| 1687 |  Deutsche eMark DEM | US$0,0007295 | 16,25% | 8,23% | US$39.139 | US$23,44 | 53.653.541 DEM |
| 1688 |  PRiVCY PRIV | US$0,002352 | 12,86% | -0,10% | US$38.834 | US$9,92 | 16.508.939 PRIV |
| 1689 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1690 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1691 |  Arion ARION | US$0,003209 | -5,43% | -10,49% | US$37.338 | US$50,28 | 11.636.095 ARION |
| 1692 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | -8,08% | US$37.275 | - | 522.634.001 2GIVE |
| 1693 |  BriaCoin BRIA | US$0,05000 | 5,69% | 22,24% | US$37.172 | US$111,58 | 743.431 BRIA |
| 1694 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1695 |  Ellaism ELLA | US$0,001896 | -5,24% | 161,44% | US$36.716 | US$312,74 | 19.364.074 ELLA |
| 1696 |  Knekted KNT | US$0,00003613 | 8,34% | 44,80% | US$36.128 | US$35,67 | 1.000.000.000 KNT |
| 1697 |  EUNOMIA ENTS | US$0,000002188 | 0,94% | 51,71% | US$35.926 | US$15,14 | 16.420.688.682 ENTS |
| 1698 |  OPCoinX OPCX | US$0,0002188 | 65,60% | 51,71% | US$35.648 | US$0,03725 | 162.941.421 OPCX |
| 1699 |  AceD ACED | US$0,003646 | 84,00% | 46,71% | US$35.565 | US$127,33 | 9.753.724 ACED |
| 1700 |  QUINADS QUIN | US$0,000002665 | 117,54% | -9,69% | US$35.165 | US$0,2532 | 13.194.987.677 QUIN |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.