Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2002 |  QYNO QNO | US$0,0002885 | -0,94% | -16,11% | US$310 | US$13,39 | 1.075.172 QNO |
| 2003 |  Azart AZART | US$0,00007212 | -0,94% | -6,26% | US$299 | US$15,93 | 4.146.379 AZART |
| 2004 |  Benz BENZ | US$0,00004398 | -2,53% | -27,90% | US$262 | US$47,85 | 5.958.969 BENZ |
| 2005 |  Abulaba AAA | US$0,00001164 | 0,92% | -81,59% | US$176 | US$4,77 | 15.090.818 AAA |
| 2006 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001442 | -33,96% | -73,14% | US$88 | US$5,47 | 6.100.012 JIYO |
| 2007 |  HarmonyCoin HMC | US$0,0001430 | -1,81% | -41,74% | US$80 | - | 561.235 HMC |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 |  StellarPay XLB | US$0,00001798 | -6,79% | 198,06% | US$62 | - | 3.424.785 XLB |
| 2010 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$61 | - | 19.647.892 BTK |
| 2011 |  Bitcoin BEP2 BTCB | US$7.269,61 | -0,24% | 0,07% | - | US$3.263,55 | - |
| 2012 |  FOIN FOIN | US$3.233,07 | 1,60% | 16,30% | - | US$22.275.193 | - |
| 2013 |  Yobit Token YO | US$1.042,39 | -1,64% | 3,38% | - | US$1.322.024 | - |
| 2014 |  Simone SON | US$1.000,27 | -0,02% | 8,63% | - | US$189.930 | - |
| 2015 |  Maya Preferred 223 MAPR | US$199,62 | -0,94% | 0,97% | - | US$0,3992 | - |
| 2016 |  WETH WETH | US$129,36 | -2,52% | -10,94% | - | US$45.084,94 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$93,26 | 1,42% | 7,39% | - | US$4.330.109 | - |
| 2018 |  Jinbi Token JNB | US$81,44 | 0,82% | 33,48% | - | US$14.715,39 | - |
| 2019 |  1irstGold 1GOLD | US$47,86 | -2,66% | 0,34% | - | US$110.317 | - |
| 2020 |  Tixl MTXLT | US$43,44 | 3,03% | -1,50% | - | US$999,97 | - |
| 2021 |  BuySell BULL | US$36,05 | -0,85% | 0,00% | - | US$50.502,40 | - |
| 2022 |  Versess Coin VERS | US$27,37 | -1,08% | -0,56% | - | US$21.203,50 | - |
| 2023 |  VENJOCOIN VJC | US$8,94 | -6,94% | 1,62% | - | US$19.983,26 | - |
| 2024 |  Bitcoin Free Cash BFC | US$7,40 | 9,29% | 0,00% | - | US$1.282.135 | - |
| 2025 |  Crex Token CREX | US$5,05 | 0,53% | 0,61% | - | US$4.646,35 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,55 | -5,06% | -22,61% | - | US$4.641.949 | - |
| 2027 |  Dragon Token DT | US$2,57 | 0,00% | -1,90% | - | US$1.200,17 | - |
| 2028 |  SafeCapital SCAP | US$2,42 | -22,35% | -49,16% | - | US$536.014 | - |
| 2029 |  Helex HLX | US$2,24 | 0,00% | 0,00% | - | US$6.232,35 | - |
| 2030 |  Zenon ZNN | US$1,96 | -11,08% | 39,21% | - | US$9.552,99 | - |
| 2031 |  Super Bitcoin SBTC | US$1,69 | -2,20% | -4,69% | - | US$34.594,33 | - |
| 2032 |  Exchange Union XUC | US$1,40 | -2,17% | -7,45% | - | US$716.766 | - |
| 2033 |  Bitball Treasure BTRS | US$1,37 | 0,00% | -21,64% | - | - | - |
| 2034 |  Binance GBP Stable Coin BGBP | US$1,33 | 1,80% | 1,01% | - | US$17,51 | - |
| 2035 |  Livepeer LPT | US$1,31 | 0,12% | -8,55% | - | US$2.367,18 | - |
| 2036 |  Kusama KSM | US$1,23 | -19,79% | -31,54% | - | US$8.978.624 | - |
| 2037 |  Baer Chain BRC | US$1,19 | 57,09% | 5,54% | - | US$50.842,03 | - |
| 2038 |  United Bitcoin UBTC | US$1,15 | 4,31% | 5,94% | - | US$12.223,15 | - |
| 2039 |  Folgory Coin FLG | US$1,12 | -13,08% | -7,12% | - | US$12.438.538 | - |
| 2040 |  Creatanium CMB | US$1,10 | -0,54% | 9,84% | - | - | - |
| 2041 |  HUSD HUSD | US$1,01 | 0,34% | 0,34% | - | US$48.134.640 | - |
| 2042 |  Multi-collateral DAI DAI | US$1,01 | 0,18% | 0,29% | - | US$2.055.299 | - |
| 2043 |  USDA USDA | US$0,9958 | 0,00% | 0,00% | - | US$27.850,93 | - |
| 2044 |  Vinci VINCI | US$0,9850 | -0,48% | 2,15% | - | US$1.508.292 | - |
| 2045 |  CAPITAL X CELL CXC | US$0,9162 | -6,48% | -27,74% | - | US$2.653.764 | - |
| 2046 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2047 |  Bitcoin God GOD | US$0,8940 | 612,31% | 670,89% | - | - | - |
| 2048 |  Medium MDM | US$0,8636 | -1,74% | 0,00% | - | US$888.825 | - |
| 2049 |  Gomics GOM | US$0,7694 | -3,85% | 53,35% | - | US$54.930.450 | - |
| 2050 |  Fortem Capital FCQ | US$0,7356 | -12,15% | -39,48% | - | US$88.966,21 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.