Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Payfair PFR | US$0,0001863 | -1,66% | -30,04% | US$7.322 | US$391,98 | 39.305.412 PFR |
| 1902 |  RouletteToken RLT | US$0,0006491 | 1,22% | -16,62% | US$7.317 | US$147,64 | 11.273.422 RLT |
| 1903 |  OP Coin OPC | US$0,000003916 | -4,89% | -26,33% | US$7.280 | - | 1.858.984.784 OPC |
| 1904 |  EagleX EGX | US$0,0002164 | -0,94% | -0,41% | US$7.266 | US$108,29 | 33.583.500 EGX |
| 1905 |  Authorship ATS | US$0,00007092 | 0,00% | -0,04% | US$7.090 | - | 99.971.428 ATS |
| 1906 |  Akroma AKA | US$0,0003677 | 6,27% | 8,68% | US$7.052 | US$18,83 | 19.177.485 AKA |
| 1907 |  Decision Token HST | US$0,0002190 | 0,23% | 40,27% | US$7.013 | - | 32.025.998 HST |
| 1908 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1909 |  AdultChain XXX | US$0,0001386 | 0,00% | -4,32% | US$6.917 | - | 49.917.231 XXX |
| 1910 |  INDINODE XIND | US$0,000007212 | 4,06% | -0,41% | US$6.872 | US$3,65 | 952.914.129 XIND |
| 1911 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1912 |  CatoCoin CATO | US$0,0003563 | 0,00% | -77,86% | US$6.680 | - | 18.746.720 CATO |
| 1913 |  ESCX Token ESCX | US$0,00005433 | -66,68% | -58,14% | US$6.663 | US$23,68 | 122.632.375 ESCX |
| 1914 |  Hype Token HYPE | US$0,0001377 | 0,00% | -93,76% | US$6.652 | - | 48.296.285 HYPE |
| 1915 |  CryptoFlow CFL | US$0,00007140 | -1,92% | -1,00% | US$6.571 | - | 92.026.159 CFL |
| 1916 |  BunnyToken BUNNY | US$0,00002552 | -3,86% | -16,45% | US$6.493 | - | 254.486.021 BUNNY |
| 1917 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1918 |  Block Array ARY | US$0,00009050 | 2,07% | -48,37% | US$6.193 | US$256,24 | 68.430.738 ARY |
| 1919 |  Quebecoin QBC | US$0,0009217 | 0,00% | -24,07% | US$6.178 | - | 6.703.138 QBC |
| 1920 |  iBTC IBTC | US$0,0001278 | -3,83% | 18,45% | US$6.021 | - | 47.102.774 IBTC |
| 1921 |  Joincoin J | US$0,001732 | -44,78% | -40,51% | US$5.818 | US$25,02 | 3.359.073 J |
| 1922 |  BitMoney BIT | US$0,00007009 | 140,70% | 141,95% | US$5.783 | US$33,47 | 82.497.698 BIT |
| 1923 |  Micromines MICRO | US$0,0000003189 | 25,36% | -35,05% | US$5.741 | US$12,32 | 17.999.887.606 MICRO |
| 1924 |  ALAX ALX | US$0,0002762 | 0,00% | -0,42% | US$5.734 | - | 20.757.685 ALX |
| 1925 |  Elliot Coin ELLI | US$0,0002138 | 0,00% | 194,88% | US$5.611 | - | 26.239.559 ELLI |
| 1926 |  Centurion CNT | US$0,00007212 | 0,39% | -49,99% | US$5.601 | US$0,02156 | 77.663.826 CNT |
| 1927 |  Nyerium NYEX | US$0,0002118 | 45,56% | 46,24% | US$5.511 | US$27,96 | 26.022.716 NYEX |
| 1928 |  Grimcoin GRIM | US$0,00005045 | -54,38% | -54,38% | US$5.365 | US$1,01 | 106.346.813 GRIM |
| 1929 |  JavaScript Token JS | US$0,0006549 | 0,00% | -21,25% | US$5.234 | - | 7.991.996 JS |
| 1930 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 0,00% | US$5.191 | - | 17.089.600 PLNC |
| 1931 |  LiteBitcoin LBTC | US$0,0001785 | -1,11% | 23,87% | US$5.167 | - | 28.940.333 LBTC |
| 1932 |  Dalecoin DALC | US$0,006094 | 0,00% | -19,39% | US$5.074 | - | 832.508 DALC |
| 1933 |  PosEx PEX | US$0,002038 | 0,00% | 0,00% | US$4.999 | - | 2.453.240 PEX |
| 1934 |  Helper Search Token HSN | US$0,0000005829 | 0,00% | -5,66% | US$4.943 | - | 8.479.947.437 HSN |
| 1935 |  StarterCoin STAC | US$0,00001423 | -47,47% | -64,46% | US$4.867 | US$11,16 | 342.007.189 STAC |
| 1936 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1937 |  nDEX NDX | US$0,0000003183 | -4,06% | -45,28% | US$4.755 | - | 14.938.687.251 NDX |
| 1938 |  SparksPay SPK | US$0,0008654 | 3,23% | 19,51% | US$4.745 | US$1,06 | 5.483.098 SPK |
| 1939 |  Ragnarok RAGNA | US$0,0002885 | 9,67% | 18,76% | US$4.387 | US$15,88 | 15.208.982 RAGNA |
| 1940 |  TravelNote TVNT | US$0,002023 | -13,18% | -13,18% | US$4.356 | US$0,4276 | 2.153.333 TVNT |
| 1941 |  Veltor VLT | US$0,007837 | 0,00% | -26,57% | US$4.348 | - | 554.855 VLT |
| 1942 |  Nekonium NUKO | US$0,0003606 | -0,94% | -18,03% | US$4.327 | US$5,59 | 12.000.829 NUKO |
| 1943 |  MoX MOX | US$0,0008384 | 4,65% | -12,07% | US$4.215 | US$0,6795 | 5.027.488 MOX |
| 1944 |  Iconic ICON | US$0,007085 | 0,00% | -8,45% | US$4.201 | - | 592.894 ICON |
| 1945 |  MASTERNET MASH | US$0,0001294 | -4,56% | -15,53% | US$4.099 | US$202,28 | 31.686.740 MASH |
| 1946 |  Project Coin PRJ | US$0,00007212 | 9,20% | -1,39% | US$4.076 | US$0,07205 | 56.514.475 PRJ |
| 1947 |  VectorAI VEC2 | US$0,0002145 | -1,80% | -17,67% | US$3.946 | - | 18.399.311 VEC2 |
| 1948 |  Comet CMT | US$0,004504 | -1,80% | -9,94% | US$3.931 | - | 872.830 CMT |
| 1949 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1950 |  Dash Green DASHG | US$0,001659 | 271,17% | 27,25% | US$3.816 | US$21,62 | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.