Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blocklancer LNC | US$0,0001345 | -6,10% | -0,94% | US$16.161 | US$229,56 | 120.140.384 LNC |
| 1802 |  CDMCOIN CDM | US$0,000007106 | -2,40% | -50,91% | US$15.947 | - | 2.244.343.065 CDM |
| 1803 |  Bata BTA | US$0,003098 | -0,90% | 7,86% | US$15.654 | US$204,54 | 5.052.601 BTA |
| 1804 |  BoostCoin BOST | US$0,001299 | -0,89% | -0,37% | US$15.397 | - | 11.855.487 BOST |
| 1805 |  Rupaya RUPX | US$0,0002524 | -0,94% | -7,91% | US$15.355 | US$1,84 | 60.833.638 RUPX |
| 1806 |  Open Trading Network OTN | US$0,007572 | -2,41% | -18,18% | US$15.331 | US$195,03 | 2.024.530 OTN |
| 1807 |  Onix ONX | US$0,0001430 | -1,81% | -5,36% | US$15.309 | - | 107.072.781 ONX |
| 1808 |  bitJob STU | US$0,0001742 | 1,66% | -9,16% | US$15.300 | US$0,2596 | 87.816.093 STU |
| 1809 |  Zenswap Network Token ZNT | US$0,000001273 | -4,09% | -48,31% | US$15.275 | - | 12.001.366.640 ZNT |
| 1810 |  ShowHand HAND | US$0,0000002460 | -21,88% | -23,06% | US$15.232 | US$104,58 | 61.912.434.418 HAND |
| 1811 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,00% | US$15.134 | - | 68.594.750 PAK |
| 1812 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 0,00% | US$15.121 | - | 100.018.000 MAY |
| 1813 |  MojoCoin MOJO | US$0,001226 | 11,90% | 6,91% | US$15.052 | US$233,41 | 12.276.850 MOJO |
| 1814 |  Narrative NRVE | US$0,0003318 | -0,46% | 133,19% | US$15.047 | - | 45.354.634 NRVE |
| 1815 |  Bitcoin 21 XBTC21 | US$0,01892 | 0,00% | -3,54% | US$15.005 | - | 793.108 XBTC21 |
| 1816 |  Elementrem ELE | US$0,0005719 | -1,80% | -3,39% | US$14.987 | - | 26.205.539 ELE |
| 1817 |  ArbitrageCT ARCT | US$0,0001430 | -1,76% | -40,83% | US$14.970 | - | 104.655.777 ARCT |
| 1818 |  ParkByte PKB | US$0,003128 | 0,00% | -12,87% | US$14.901 | - | 4.764.026 PKB |
| 1819 |  STRAKS STAK | US$0,0006235 | 28,17% | 32,17% | US$14.877 | US$60,53 | 23.858.907 STAK |
| 1820 |  Dreamcoin DRM | US$0,005769 | -17,19% | -6,27% | US$14.790 | US$1,01 | 2.563.572 DRM |
| 1821 |  CyberFM CYFM | US$0,0000002868 | -64,07% | -20,79% | US$14.682 | US$10,44 | 51.200.000.000 CYFM |
| 1822 |  Natmin Pure Escrow NAT | US$0,0001410 | -18,27% | -25,57% | US$14.565 | US$37,16 | 103.296.984 NAT |
| 1823 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1824 |  SnodeCoin SND | US$0,0003606 | 395,30% | 151,41% | US$14.440 | US$15,80 | 40.045.828 SND |
| 1825 |  AiLink Token ALI | US$0,000002791 | -1,71% | -15,87% | US$14.275 | - | 5.113.904.986 ALI |
| 1826 |  TrustNote TTT | US$0,00004528 | -2,52% | -8,32% | US$14.035 | US$34,79 | 309.999.945 TTT |
| 1827 |  KWHCoin KWH | US$0,000007762 | -2,52% | -10,94% | US$14.029 | - | 1.807.438.681 KWH |
| 1828 |  SpreadCoin SPR | US$0,001253 | 0,00% | 0,00% | US$13.981 | - | 11.159.260 SPR |
| 1829 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1830 |  Blakecoin BLC | US$0,0005769 | -0,94% | -0,41% | US$13.936 | US$0,6121 | 24.155.191 BLC |
| 1831 |  Apollon XAP | US$0,00009375 | -0,94% | -31,86% | US$13.930 | US$10,43 | 148.585.276 XAP |
| 1832 |  PAWS Fund PAWS | US$0,007212 | 19,35% | -33,11% | US$13.788 | US$68,19 | 1.911.884 PAWS |
| 1833 |  Agora VOTE | US$0,0007067 | -1,09% | -51,64% | US$13.761 | - | 19.471.849 VOTE |
| 1834 |  Bitcoin Red BTCRED | US$0,0006434 | -1,80% | -13,67% | US$13.511 | - | 21.000.000 BTCRED |
| 1835 |  Gossipcoin GOSS | US$0,0004287 | 15,33% | -19,08% | US$13.459 | US$3,87 | 31.393.660 GOSS |
| 1836 |  Incodium INCO | US$0,000001433 | 0,00% | -9,10% | US$13.436 | - | 9.374.114.356 INCO |
| 1837 |  Cyber Movie Chain CMCT | US$0,0000006704 | 0,00% | 53,86% | US$13.409 | - | 20.000.000.000 CMCT |
| 1838 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1839 |  EthereumX ETX | US$0,0001519 | -2,13% | 13,93% | US$13.252 | - | 87.225.579 ETX |
| 1840 |  Kora Network Token KNT | US$0,00003881 | -2,53% | -10,94% | US$13.025 | US$1,88 | 335.625.000 KNT |
| 1841 |  Peerguess GUESS | US$0,0002131 | 0,00% | 40,37% | US$12.902 | - | 60.537.668 GUESS |
| 1842 |  FidexToken FEX | US$0,0000004269 | 3,76% | -22,66% | US$12.434 | US$2,57 | 29.128.335.553 FEX |
| 1843 |  NevaCoin NEVA | US$0,002788 | -1,80% | -30,20% | US$12.064 | - | 4.327.045 NEVA |
| 1844 |  Bitsum BSM | US$0,000007479 | -3,69% | -74,56% | US$12.057 | - | 1.612.147.886 BSM |
| 1845 |  Gratz GRAT | US$0,0003853 | -22,39% | -35,30% | US$11.945 | - | 31.000.000 GRAT |
| 1846 |  REBL REBL | US$0,00006857 | 0,00% | -41,91% | US$11.908 | - | 173.671.673 REBL |
| 1847 |  UltraNote Coin XUN | US$0,00005068 | 5,08% | -14,49% | US$11.638 | US$135,53 | 229.633.714 XUN |
| 1848 |  Cashcoin CASH | US$0,0002164 | -25,70% | -26,05% | US$11.566 | US$0,01492 | 53.458.111 CASH |
| 1849 |  EnterCoin ENTRC | US$0,003678 | 25,77% | -5,54% | US$11.184 | US$0,02543 | 3.040.640 ENTRC |
| 1850 |  VIVO VIVO | US$0,002080 | 0,00% | 850,99% | US$10.992 | - | 5.285.408 VIVO |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.