Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BridgeCoin BCO | US$0,0001386 | 0,00% | -93,74% | US$3.743 | - | 27.000.000 BCO |
| 1952 |  AdCoin ACC | US$0,0002180 | 0,00% | -3,03% | US$3.677 | - | 16.866.231 ACC |
| 1953 |  Olympic OLMP | US$0,00002885 | -0,94% | -0,89% | US$3.636 | US$34,36 | 126.052.270 OLMP |
| 1954 |  HireGo HGO | US$0,0005708 | 0,00% | 29,03% | US$3.543 | - | 6.206.464 HGO |
| 1955 |  Zoomba ZBA | US$0,0001427 | -1,65% | -35,13% | US$3.524 | US$4,25 | 24.697.826 ZBA |
| 1956 |  LiteCoin Ultra LTCU | US$0,003246 | 0,00% | -34,80% | US$3.348 | - | 1.031.300 LTCU |
| 1957 |  Bitspace BSX | US$0,0002380 | -24,92% | -24,92% | US$3.328 | US$4,67 | 13.984.471 BSX |
| 1958 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1959 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1960 |  Bitcoin Token BTCT | US$0,0003493 | 20,79% | 20,81% | US$3.264 | US$0,3493 | 9.345.515 BTCT |
| 1961 |  UralsCoin URALS | US$0,0002175 | -2,61% | 22,05% | US$3.245 | US$0,7039 | 14.921.278 URALS |
| 1962 |  Prime-XI PXI | US$0,0001430 | -1,80% | -1,28% | US$3.136 | - | 21.931.815 PXI |
| 1963 |  Eva Cash EVC | US$0,003312 | 22,33% | 8,22% | US$2.980 | US$13,58 | 900.000 EVC |
| 1964 |  CustomContractNetwork CCN | US$0,000001837 | -59,02% | -59,02% | US$2.977 | US$57,81 | 1.620.841.876 CCN |
| 1965 |  PAXEX PAXEX | US$0,0001667 | -44,34% | -27,70% | US$2.930 | US$48,14 | 17.571.745 PAXEX |
| 1966 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 89,10% | US$2.906 | - | 20.276.099 BENJI |
| 1967 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1968 |  Wild Beast Block WBB | US$0,01420 | 0,00% | -13,61% | US$2.583 | - | 181.919 WBB |
| 1969 |  ICOCalendar.Today ICT | US$0,002070 | -2,38% | -10,41% | US$2.502 | US$37,16 | 1.208.500 ICT |
| 1970 |  BumbaCoin BUMBA | US$0,0001062 | -3,12% | -46,44% | US$2.478 | US$0,01432 | 23.335.668 BUMBA |
| 1971 |  Bitvolt VOLT | US$0,0001482 | 0,00% | 0,00% | US$2.459 | - | 16.588.056 VOLT |
| 1972 |  Qbic QBIC | US$0,0005000 | -1,08% | -1,03% | US$2.342 | - | 4.684.176 QBIC |
| 1973 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1974 |  InnovativeBioresearchClassic INNBCL | US$0,000000000277 | -31,82% | -48,13% | US$2.237 | US$311,79 | 8.072.051.164.612 INNBCL |
| 1975 |  FUTURAX FTXT | US$0,0000006356 | -4,21% | -33,24% | US$2.165 | - | 3.406.412.461 FTXT |
| 1976 |  Staker STR | US$0,001223 | -2,29% | -5,93% | US$1.825 | - | 1.491.908 STR |
| 1977 |  HollyWoodCoin HWC | US$0,00007212 | -0,94% | -0,37% | US$1.686 | US$14,56 | 23.371.753 HWC |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.648 | - | 950.955.701 XP |
| 1979 |  Traid TRAID | US$0,00007212 | 2,96% | -0,41% | US$1.593 | US$8,71 | 22.082.360 TRAID |
| 1980 |  SocialCoin SOCC | US$0,0001448 | -4,56% | -33,07% | US$1.523 | - | 10.518.425 SOCC |
| 1981 |  Project-X NANOX | US$18.977,61 | -1,63% | 39,69% | US$1.485 | - | 0 NANOX |
| 1982 |  Cointorox OROX | US$0,0002664 | 0,00% | 72,13% | US$1.472 | - | 5.525.108 OROX |
| 1983 |  Dinero DIN | US$0,0001534 | 7,60% | -28,14% | US$1.373 | US$3,86 | 8.947.929 DIN |
| 1984 |  Virtacoin VTA | US$0,0000002548 | 11,91% | -71,48% | US$1.325 | US$4,11 | 5.201.310.113 VTA |
| 1985 |  Phantomx PNX | US$0,00002601 | -2,11% | -10,22% | US$1.261 | - | 48.495.525 PNX |
| 1986 |  Decentralized Crypto Token DCTO | US$0,000001244 | 0,00% | -72,26% | US$1.235 | - | 993.067.232 DCTO |
| 1987 |  SONO SONO | US$0,0005769 | -0,94% | 5,30% | US$1.203 | US$0,5283 | 2.084.823 SONO |
| 1988 |  BROTHER BRAT | US$0,000006860 | 0,00% | 0,00% | US$1.098 | - | 160.000.000 BRAT |
| 1989 |  Oceanlab OCL | US$0,00002240 | 32,12% | 66,03% | US$1.042 | US$0,0002851 | 46.500.000 OCL |
| 1990 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1991 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1992 |  LitecoinToken LTK | US$0,00000001005 | -66,69% | -49,94% | US$943 | US$51,69 | 93.798.013.228 LTK |
| 1993 |  Bitcoin X BTX | US$0,0003214 | -0,03% | 52,99% | US$921 | - | 2.864.374 BTX |
| 1994 |  SPIDER VPS SPDR | US$0,0002885 | -0,94% | -18,40% | US$862 | US$2,50 | 2.988.850 SPDR |
| 1995 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1996 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1997 |  Save and Gain SANDG | US$0,0002220 | -2,03% | -26,18% | US$680 | - | 3.064.800 SANDG |
| 1998 |  BitCoal COAL | US$0,0001442 | -27,01% | -50,21% | US$649 | US$1,88 | 4.500.000 COAL |
| 1999 |  Argus ARGUS | US$0,0005184 | 0,00% | 0,00% | US$595 | - | 1.148.324 ARGUS |
| 2000 |  LRM Coin LRM | US$0,00005769 | -45,75% | 98,56% | US$574 | US$2,33 | 9.949.308 LRM |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.