Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.202,84 | -0,97% | -0,57% | US$130.445.758.713 | US$25.904.604.416 | 18.110.312 BTC |
| 2 |  Ethereum ETH | US$129,32 | -2,46% | -10,95% | US$14.092.012.421 | US$9.564.699.140 | 108.969.141 ETH |
| 3 |  XRP XRP | US$0,1908 | -2,51% | -13,33% | US$8.264.443.017 | US$1.588.179.338 | 43.310.265.523 XRP |
| 4 |  Tether USDT | US$1,01 | 0,03% | 0,46% | US$4.143.245.799 | US$30.032.554.753 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$187,63 | -1,28% | -9,55% | US$3.410.445.083 | US$2.025.407.707 | 18.176.188 BCH |
| 6 |  Litecoin LTC | US$39,92 | -2,29% | -9,37% | US$2.541.689.077 | US$3.173.676.635 | 63.669.094 LTC |
| 7 |  EOS EOS | US$2,47 | 0,20% | -4,87% | US$2.334.660.770 | US$1.963.309.883 | 945.063.221 EOS |
| 8 |  Binance Coin BNB | US$13,45 | -0,64% | -9,14% | US$2.091.312.286 | US$174.965.245 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$85,54 | -1,42% | -7,99% | US$1.545.533.273 | US$473.470.788 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,51 | -4,51% | -12,98% | US$1.051.017.023 | US$62.825.585 | 694.191.974 XTZ |
| 11 |  Stellar XLM | US$0,04496 | -2,04% | -14,37% | US$901.740.472 | US$210.750.075 | 20.054.779.554 XLM |
| 12 |  TRON TRX | US$0,01308 | -2,52% | -5,18% | US$872.088.970 | US$1.176.707.542 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03325 | -3,39% | -9,44% | US$862.099.887 | US$43.861.871 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$0,8496 | -2,97% | -4,40% | US$849.210.852 | US$7.767.541 | 999.498.893 LEO |
| 15 |  Monero XMR | US$47,87 | -0,35% | -10,02% | US$831.035.349 | US$125.632.136 | 17.362.020 XMR |
| 16 |  Cosmos ATOM | US$4,29 | -0,82% | 4,42% | US$817.804.301 | US$149.541.020 | 190.688.439 ATOM |
| 17 |  999 999 | US$3,48 | -2,84% | 19,78% | US$755.459.978 | US$332.591 | 217.101.154 999 |
| 18 |  MINDOL MIN | US$4,46 | -2,43% | 60,11% | US$694.184.918 | US$4.500.237 | 155.655.017 MIN |
| 19 |  Huobi Token HT | US$2,72 | 0,61% | -1,94% | US$655.722.887 | US$149.562.802 | 241.284.047 HT |
| 20 |  Chainlink LINK | US$1,82 | -2,48% | -13,86% | US$637.172.404 | US$150.914.459 | 350.000.000 LINK |
| 21 |  Neo NEO | US$8,67 | -1,13% | 0,48% | US$611.376.701 | US$405.643.371 | 70.538.831 NEO |
| 22 |  USD Coin USDC | US$1,01 | -0,12% | 0,47% | US$513.281.417 | US$328.027.662 | 508.292.307 USDC |
| 23 |  Maker MKR | US$481,31 | 3,88% | -2,46% | US$481.305.322 | US$4.761.181 | 1.000.000 MKR |
| 24 |  IOTA MIOTA | US$0,1644 | 3,75% | -15,44% | US$456.919.243 | US$10.565.920 | 2.779.530.283 MIOTA |
| 25 |  Ethereum Classic ETC | US$3,77 | -0,39% | -1,91% | US$436.769.052 | US$545.993.350 | 116.006.466 ETC |
| 26 |  Crypto.com Coin CRO | US$0,03333 | 0,18% | 13,61% | US$414.426.648 | US$5.710.471 | 12.433.789.954 CRO |
| 27 |  Dash DASH | US$43,54 | -2,44% | -13,30% | US$401.355.359 | US$246.793.993 | 9.218.963 DASH |
| 28 |  HedgeTrade HEDG | US$1,37 | 1,65% | 11,42% | US$395.996.895 | US$961.606 | 288.114.855 HEDG |
| 29 |  Ontology ONT | US$0,5461 | -2,68% | -8,48% | US$348.069.575 | US$78.566.686 | 637.351.170 ONT |
| 30 |  NEM XEM | US$0,03232 | -3,32% | -9,19% | US$290.874.781 | US$32.332.405 | 8.999.999.999 XEM |
| 31 |  VeChain VET | US$0,005097 | -4,37% | -19,18% | US$282.663.252 | US$54.773.462 | 55.454.734.800 VET |
| 32 |  Dogecoin DOGE | US$0,002123 | -2,02% | -2,91% | US$260.179.866 | US$79.064.574 | 122.535.154.647 DOGE |
| 33 |  INO COIN INO | US$1,40 | -2,21% | -12,65% | US$252.677.738 | US$2.938,59 | 180.003.180 INO |
| 34 |  Paxos Standard PAX | US$1,01 | 0,38% | 0,31% | US$239.064.294 | US$355.815.089 | 236.933.931 PAX |
| 35 |  Basic Attention Token BAT | US$0,1683 | -0,09% | -4,54% | US$237.431.535 | US$57.422.264 | 1.410.954.191 BAT |
| 36 |  Zcash ZEC | US$28,77 | -2,27% | -8,55% | US$234.762.748 | US$167.854.817 | 8.160.706 ZEC |
| 37 |  Synthetix Network Token SNX | US$1,34 | -1,01% | -2,09% | US$205.452.441 | US$277.592 | 153.461.566 SNX |
| 38 |  FTX Token FTT | US$2,05 | 8,09% | 9,35% | US$199.383.495 | US$7.756.980 | 97.196.955 FTT |
| 39 |  Insight Chain INB | US$0,5411 | 0,07% | 2,10% | US$189.327.446 | US$8.419.223 | 349.902.689 INB |
| 40 |  Decred DCR | US$17,41 | 2,22% | -10,41% | US$187.842.851 | US$7.264.807 | 10.786.831 DCR |
| 41 |  Qtum QTUM | US$1,66 | -1,12% | -7,75% | US$160.170.045 | US$302.418.872 | 96.248.092 QTUM |
| 42 |  TrueUSD TUSD | US$1,01 | 0,21% | 0,26% | US$158.046.120 | US$415.212.388 | 157.023.821 TUSD |
| 43 |  PRIZM PZM | US$0,2881 | 3,11% | -14,18% | US$143.146.778 | US$467.290 | 496.892.516 PZM |
| 44 |  Centrality CENNZ | US$0,1219 | -4,90% | -7,48% | US$130.312.040 | US$315.073 | 1.069.442.193 CENNZ |
| 45 |  ThoreCoin THR | US$1.385,39 | 0,17% | 0,79% | US$120.093.757 | US$135.799 | 86.686 THR |
| 46 |  ThoreNext THX | US$5,44 | -0,65% | 1,34% | US$117.879.025 | US$199.299 | 21.652.254 THX |
| 47 |  Ravencoin RVN | US$0,02305 | 1,71% | -2,93% | US$117.665.261 | US$7.981.459 | 5.105.435.000 RVN |
| 48 |  0x ZRX | US$0,1891 | -5,86% | -13,28% | US$114.290.491 | US$14.407.794 | 604.421.968 ZRX |
| 49 |  Algorand ALGO | US$0,2312 | -5,20% | -15,71% | US$111.274.700 | US$61.037.260 | 481.304.080 ALGO |
| 50 |  Cryptonex CNX | US$1,94 | -1,34% | 1,04% | US$107.971.162 | US$2.080.628 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.