Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SONM SNM | US$0,01132 | 1,45% | -10,21% | US$4.072.160 | US$187.336 | 359.600.000 SNM |
| 452 |  Blocknet BLOCK | US$0,6353 | -2,86% | 6,85% | US$4.050.428 | US$7.729,12 | 6.376.054 BLOCK |
| 453 |  Band Protocol BAND | US$0,2463 | -2,88% | -9,90% | US$3.966.057 | US$705.881 | 16.100.210 BAND |
| 454 |  WePower WPR | US$0,006497 | -0,79% | -7,96% | US$3.951.706 | US$258.094 | 608.221.473 WPR |
| 455 |  Pepe Cash PEPECASH | US$0,005623 | 1,41% | 2,58% | US$3.946.929 | US$1.176,54 | 701.884.009 PEPECASH |
| 456 |  FNB Protocol FNB | US$0,002950 | -27,76% | 3,52% | US$3.928.297 | US$3.007.599 | 1.331.734.779 FNB |
| 457 |  TokenClub TCT | US$0,008159 | 1,82% | -1,94% | US$3.927.758 | US$306.986 | 481.425.335 TCT |
| 458 |  Asch XAS | US$0,04168 | 0,12% | -5,71% | US$3.891.073 | US$273.581 | 93.355.331 XAS |
| 459 |  TrustVerse TRV | US$0,01329 | -1,35% | -7,38% | US$3.865.688 | US$35.584,80 | 290.900.494 TRV |
| 460 |  Metronome MET | US$0,3934 | -6,32% | -17,14% | US$3.855.166 | US$377.248 | 9.799.708 MET |
| 461 |  Cosmo Coin COSM | US$0,005731 | 0,40% | 0,17% | US$3.844.476 | US$12.198,37 | 670.780.889 COSM |
| 462 |  Kin KIN | US$0,000003140 | -4,10% | -21,96% | US$3.814.480 | US$237.437 | 1.214.839.705.290 KIN |
| 463 |  Krios KRI | US$0,02132 | 0,90% | 42,69% | US$3.797.822 | US$125.094 | 178.109.029 KRI |
| 464 |  OAX OAX | US$0,05036 | 1,09% | -7,33% | US$3.783.177 | US$46.480,79 | 75.130.082 OAX |
| 465 |  Gemini Dollar GUSD | US$1,00 | -0,03% | 0,39% | US$3.779.678 | US$4.481.203 | 3.767.311 GUSD |
| 466 |  Universa UTNP | US$0,002030 | -7,25% | -21,53% | US$3.752.990 | US$1.875,07 | 1.848.760.649 UTNP |
| 467 |  Chimpion BNANA | US$0,1181 | -5,48% | 23,72% | US$3.746.530 | US$203.189 | 31.727.477 BNANA |
| 468 |  PumaPay PMA | US$0,0001548 | -8,13% | -8,17% | US$3.741.245 | US$352.489 | 24.175.631.271 PMA |
| 469 |  Sentinel Protocol UPP | US$0,01161 | -7,36% | 22,43% | US$3.728.030 | US$114.586 | 321.194.835 UPP |
| 470 |  ProChain PRA | US$0,07500 | 5,91% | 13,83% | US$3.717.208 | US$1.109.218 | 49.562.749 PRA |
| 471 |  EXMO Coin EXM | US$0,005120 | 2,33% | -0,52% | US$3.686.245 | US$56.476,71 | 719.915.946 EXM |
| 472 |  Viberate VIB | US$0,01904 | -4,61% | 6,26% | US$3.655.121 | US$392.363 | 191.959.794 VIB |
| 473 |  DAOstack GEN | US$0,08823 | -12,24% | 55,20% | US$3.643.305 | US$19.362,62 | 41.295.043 GEN |
| 474 |  Origo OGO | US$0,009300 | -4,93% | -17,05% | US$3.641.746 | US$753.187 | 391.575.503 OGO |
| 475 |  BidiPass BDP | US$0,01647 | -2,93% | 0,38% | US$3.641.029 | US$501.616 | 221.078.387 BDP |
| 476 |  The Force Protocol FOR | US$0,01444 | 10,35% | -19,11% | US$3.600.165 | US$628.579 | 249.331.271 FOR |
| 477 |  BOScoin BOS | US$0,004144 | 1,46% | 1,79% | US$3.585.861 | US$480.607 | 865.268.707 BOS |
| 478 |  FLO FLO | US$0,02351 | -2,89% | -0,46% | US$3.581.846 | US$6.709,33 | 152.351.008 FLO |
| 479 |  Pirate Chain ARRR | US$0,02680 | -6,88% | -9,27% | US$3.575.012 | US$27.624,37 | 133.394.260 ARRR |
| 480 |  Bluzelle BLZ | US$0,01669 | -2,38% | -14,35% | US$3.551.614 | US$355.064 | 212.848.303 BLZ |
| 481 |  Moss Coin MOC | US$0,01103 | 1,66% | 3,54% | US$3.543.843 | US$64.297,98 | 321.390.132 MOC |
| 482 |  VeriBlock VBK | US$0,006419 | 5,91% | -2,72% | US$3.525.692 | US$13.621,86 | 549.300.938 VBK |
| 483 |  Restart Energy MWAT MWAT | US$0,007748 | -11,57% | -5,31% | US$3.507.745 | US$12.488,55 | 452.750.000 MWAT |
| 484 |  UGAS UGAS | US$0,02026 | -4,01% | -1,54% | US$3.479.244 | US$1.246.036 | 171.719.420 UGAS |
| 485 |  T.OS TOSC | US$0,007500 | -3,30% | -8,51% | US$3.449.254 | US$3.872.392 | 459.879.805 TOSC |
| 486 |  SwftCoin SWFTC | US$0,0009390 | 1,03% | -1,19% | US$3.417.923 | US$3.195.344 | 3.639.990.384 SWFTC |
| 487 |  BOX Token BOX | US$0,03397 | -2,50% | 11,49% | US$3.384.657 | US$22.576,72 | 99.648.748 BOX |
| 488 |  TE-FOOD TFD | US$0,006405 | -7,66% | 17,79% | US$3.333.245 | US$28.295,02 | 520.377.751 TFD |
| 489 |  Red Pulse Phoenix PHX | US$0,003966 | 0,56% | -10,96% | US$3.290.249 | US$639.031 | 829.588.687 PHX |
| 490 |  LiquidApps DAPP | US$0,006884 | 0,37% | 1,57% | US$3.273.737 | US$145.599 | 475.544.359 DAPP |
| 491 |  VIBE VIBE | US$0,01256 | 2,05% | -8,73% | US$3.266.220 | US$48.136,29 | 260.136.427 VIBE |
| 492 |  Gulden NLG | US$0,006505 | -0,07% | 1,69% | US$3.265.498 | US$913,77 | 501.992.197 NLG |
| 493 |  SIX SIX | US$0,01182 | -2,37% | -14,48% | US$3.235.652 | US$339.611 | 273.776.596 SIX |
| 494 |  district0x DNT | US$0,005389 | 1,04% | -6,66% | US$3.233.402 | US$101.339 | 600.000.000 DNT |
| 495 |  StableUSD USDS | US$1,00 | -0,12% | -0,30% | US$3.183.577 | US$7.852.116 | 3.169.194 USDS |
| 496 |  Dero DERO | US$0,3536 | -4,23% | 4,87% | US$3.176.548 | US$640.543 | 8.984.285 DERO |
| 497 |  Trade Token X TIOX | US$0,03729 | -5,12% | 156,74% | US$3.175.952 | US$9.882,68 | 85.165.242 TIOX |
| 498 |  EURBASE EBASE | US$1,09 | -3,08% | -2,65% | US$3.125.735 | US$6.893,41 | 2.869.434 EBASE |
| 499 |  TERA TERA | US$0,003694 | -4,34% | 12,64% | US$3.120.006 | US$383.639 | 844.711.128 TERA |
| 500 |  High Performance Blockchain HPB | US$0,07124 | -5,86% | -13,79% | US$3.107.635 | US$2.134.825 | 43.619.949 HPB |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.