Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Selfkey KEY | US$0,001666 | -3,99% | -14,41% | US$4.918.676 | US$1.650.319 | 2.952.048.541 KEY |
| 402 |  #MetaHash MHC | US$0,003136 | -2,30% | -7,16% | US$4.913.801 | US$922.023 | 1.566.679.460 MHC |
| 403 |  Valor Token VALOR | US$0,2450 | -2,09% | -1,05% | US$4.909.780 | US$1.764.283 | 20.036.000 VALOR |
| 404 |  Contents Protocol CPT | US$0,001497 | -4,50% | -3,90% | US$4.897.395 | US$66.050,52 | 3.271.708.071 CPT |
| 405 |  BORA BORA | US$0,007217 | -5,66% | -0,86% | US$4.843.112 | US$9.071,69 | 671.112.500 BORA |
| 406 |  1World 1WO | US$0,2104 | -1,05% | 1,62% | US$4.835.664 | US$3.980,25 | 22.981.351 1WO |
| 407 |  Incent INCNT | US$0,1049 | -0,81% | 1,19% | US$4.827.174 | US$9.025,06 | 46.016.506 INCNT |
| 408 |  TOP TOP | US$0,001393 | 1,10% | -8,44% | US$4.799.657 | US$188.747 | 3.446.393.200 TOP |
| 409 |  Ruff RUFF | US$0,004890 | -3,72% | -5,49% | US$4.794.404 | US$854.869 | 980.500.000 RUFF |
| 410 |  DAO.Casino BET | US$0,02834 | -0,23% | -12,81% | US$4.739.826 | US$244.994 | 167.270.821 BET |
| 411 |  APIS APIS | US$0,0005282 | -14,56% | 14,02% | US$4.734.955 | US$775.785 | 8.964.323.180 APIS |
| 412 |  IDEX IDEX | US$0,01035 | -7,27% | -18,42% | US$4.697.952 | US$1.976,29 | 453.964.115 IDEX |
| 413 |  HYCON HYC | US$0,002224 | 4,22% | -9,89% | US$4.690.468 | US$16.191.904 | 2.109.380.709 HYC |
| 414 |  Pigeoncoin PGN | US$0,001125 | 6,66% | 12,56% | US$4.684.433 | US$22.636,23 | 4.165.549.870 PGN |
| 415 |  Litecoin Cash LCC | US$0,007144 | -2,17% | -5,49% | US$4.682.553 | US$80.771,32 | 655.446.332 LCC |
| 416 |  ProximaX XPX | US$0,0007625 | 21,60% | 16,61% | US$4.649.559 | US$221.813 | 6.097.456.550 XPX |
| 417 |  CloakCoin CLOAK | US$0,8627 | 18,78% | 392,73% | US$4.639.197 | US$21.985,25 | 5.377.786 CLOAK |
| 418 |  All Sports SOC | US$0,003073 | -1,47% | -10,30% | US$4.608.701 | US$81.067,61 | 1.499.865.882 SOC |
| 419 |  Peercoin PPC | US$0,1762 | 0,58% | 15,51% | US$4.551.779 | US$38.684,99 | 25.829.018 PPC |
| 420 |  EXMR FDN EXMR | US$0,7212 | -6,07% | -37,80% | US$4.551.169 | US$30.363,65 | 6.310.751 EXMR |
| 421 |  Viacoin VIA | US$0,1964 | 0,25% | -8,13% | US$4.549.719 | US$223.925 | 23.160.947 VIA |
| 422 |  TaaS TAAS | US$0,5578 | -19,99% | -21,54% | US$4.543.522 | US$1.332,16 | 8.146.001 TAAS |
| 423 |  Tripio TRIO | US$0,001205 | -1,01% | -7,40% | US$4.520.047 | US$1.332.221 | 3.750.000.000 TRIO |
| 424 |  Electra ECA | US$0,0001575 | 6,37% | -16,10% | US$4.510.850 | US$1.048,64 | 28.634.809.719 ECA |
| 425 |  Travala.com AVA | US$0,09641 | 0,08% | 7,64% | US$4.491.404 | US$154.601 | 46.587.225 AVA |
| 426 |  Steem Dollars SBD | US$0,6108 | 2,23% | 1,64% | US$4.490.301 | US$10.836,64 | 7.351.641 SBD |
| 427 |  DOS Network DOS | US$0,01314 | -0,28% | 2,98% | US$4.409.481 | US$1.886.121 | 335.450.000 DOS |
| 428 |  SaluS SLS | US$4,35 | -2,31% | -4,64% | US$4.406.025 | US$8.763,07 | 1.012.265 SLS |
| 429 |  SingularDTV SNGLS | US$0,007211 | 3,05% | -3,24% | US$4.326.711 | US$77.501,41 | 600.000.000 SNGLS |
| 430 |  Genesis Vision GVT | US$0,9772 | -0,24% | -6,11% | US$4.325.999 | US$403.766 | 4.426.883 GVT |
| 431 |  STACS STACS | US$0,008179 | -3,97% | 28,14% | US$4.314.862 | US$8.275,56 | 527.579.378 STACS |
| 432 |  VNT Chain VNT | US$0,001591 | -6,24% | -6,64% | US$4.312.233 | US$339.154 | 2.710.663.095 VNT |
| 433 |  Dock DOCK | US$0,007594 | 3,88% | -8,43% | US$4.274.515 | US$1.875.523 | 562.898.184 DOCK |
| 434 |  Stakenet XSN | US$0,04623 | -6,16% | -10,02% | US$4.267.928 | US$807.287 | 92.318.488 XSN |
| 435 |  NPCoin NPC | US$0,05863 | 7,53% | 22,83% | US$4.248.317 | US$28.741,18 | 72.457.335 NPC |
| 436 |  LINKA LINKA | US$0,006120 | -0,01% | -6,18% | US$4.248.127 | US$127.419 | 694.150.020 LINKA |
| 437 |  Wrapped Bitcoin WBTC | US$7.201,74 | -0,72% | -0,74% | US$4.243.850 | US$180.848 | 589 WBTC |
| 438 |  CommerceBlock CBT | US$0,02422 | 3,19% | -8,70% | US$4.235.468 | US$1.107,11 | 174.866.686 CBT |
| 439 |  Elamachain ELAMA | US$0,006531 | -6,49% | -15,51% | US$4.227.753 | US$1.071.557 | 647.370.731 ELAMA |
| 440 |  Morpheus.Network MRPH | US$0,1258 | -3,52% | -13,07% | US$4.195.936 | US$28.670,17 | 33.358.714 MRPH |
| 441 |  Monetha MTH | US$0,01041 | 3,41% | -7,50% | US$4.190.777 | US$99.438,44 | 402.400.000 MTH |
| 442 |  XinFin Network XDCE | US$0,001059 | 1,27% | -4,28% | US$4.189.764 | US$367.036 | 3.957.475.037 XDCE |
| 443 |  Remme REM | US$0,004436 | 2,29% | 4,73% | US$4.187.693 | US$295.231 | 944.115.826 REM |
| 444 |  VeriDocGlobal VDG | US$0,0005317 | 43,32% | 40,40% | US$4.171.028 | US$36.199,39 | 7.845.203.369 VDG |
| 445 |  doc.com Token MTC | US$0,005700 | 2,25% | 6,98% | US$4.148.157 | US$8.999,25 | 727.690.931 MTC |
| 446 |  SmartMesh SMT | US$0,003088 | -1,50% | -2,41% | US$4.139.547 | US$26.129,03 | 1.340.519.343 SMT |
| 447 |  BaaSid BAAS | US$0,0008636 | -30,34% | -42,39% | US$4.138.998 | US$119.411 | 4.792.525.852 BAAS |
| 448 |  Streamit Coin STREAM | US$0,6201 | -27,02% | -35,83% | US$4.084.873 | US$36.502,76 | 6.587.882 STREAM |
| 449 |  Jibrel Network JNT | US$0,02396 | -8,26% | -4,22% | US$4.075.102 | US$1.333,34 | 170.080.886 JNT |
| 450 |  THEKEY TKY | US$0,0007591 | -0,76% | -10,17% | US$4.074.937 | US$19.163,42 | 5.367.788.318 TKY |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.