Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcoin Rhodium XRC | US$2,42 | -27,86% | -20,24% | US$2.017.814 | US$7.400,85 | 835.475 XRC |
| 602 |  Global Social Chain GSC | US$0,003664 | -2,87% | -2,89% | US$2.017.415 | US$23.681,83 | 550.530.968 GSC |
| 603 |  Vexanium VEX | US$0,002860 | -0,53% | 5,61% | US$2.012.976 | US$99.788,29 | 703.869.976 VEX |
| 604 |  Fatcoin FAT | US$0,01524 | -0,21% | -3,63% | US$2.006.168 | US$1.333.576 | 131.655.308 FAT |
| 605 |  Chromia CHR | US$0,01614 | -3,29% | -14,98% | US$1.995.939 | US$945.250 | 123.693.389 CHR |
| 606 |  Morpheus Labs MITX | US$0,005729 | -2,24% | -12,39% | US$1.995.709 | US$452.189 | 348.379.945 MITX |
| 607 |  ERC20 ERC20 | US$0,03984 | -2,73% | -10,39% | US$1.991.807 | US$54.051,58 | 50.000.000 ERC20 |
| 608 |  Terracoin TRC | US$0,08682 | -4,10% | 11,14% | US$1.991.271 | US$3.862,77 | 22.935.396 TRC |
| 609 |  Cube AUTO | US$0,0002931 | -4,44% | -9,95% | US$1.985.617 | US$231.257 | 6.774.940.000 AUTO |
| 610 |  Cryptaur CPT | US$0,0001652 | 7,68% | 11,39% | US$1.977.056 | US$15.262,05 | 11.968.727.157 CPT |
| 611 |  ZClassic ZCL | US$0,2438 | 18,85% | 14,34% | US$1.957.871 | US$13.954,66 | 8.030.424 ZCL |
| 612 |  Opacity OPQ | US$0,01512 | -4,81% | -0,42% | US$1.952.328 | US$6.235,02 | 129.104.564 OPQ |
| 613 |  Voyager Token VGX | US$0,01993 | -1,49% | -13,35% | US$1.945.533 | US$203.574 | 97.621.898 VGX |
| 614 |  MIR COIN MIR | US$0,003137 | -1,23% | -3,54% | US$1.945.006 | US$3.991.876 | 620.041.495 MIR |
| 615 |  V-ID VIDT | US$0,06142 | -4,18% | -10,84% | US$1.937.641 | US$465.121 | 31.549.699 VIDT |
| 616 |  Content Neutrality Network CNN | US$0,00004957 | -3,24% | 18,71% | US$1.934.799 | US$177.110 | 39.035.223.816 CNN |
| 617 |  CanonChain CZR | US$0,003405 | -10,36% | 16,09% | US$1.921.109 | US$593.708 | 564.234.564 CZR |
| 618 |  GMB GMB | US$0,003705 | -21,68% | -1,73% | US$1.916.980 | US$203.766 | 517.356.899 GMB |
| 619 |  Zipper ZIP | US$0,0001178 | -3,13% | -6,04% | US$1.908.532 | US$1.173.634 | 16.199.999.812 ZIP |
| 620 |  SunContract SNC | US$0,01549 | 6,10% | 1,60% | US$1.901.097 | US$230.745 | 122.707.503 SNC |
| 621 |  EveryCoin EVY | US$0,0002014 | 19,29% | -14,98% | US$1.889.453 | US$43.724,81 | 9.380.000.000 EVY |
| 622 |  Haven Protocol XHV | US$0,1691 | 1,41% | -10,81% | US$1.887.303 | US$48.695,43 | 11.160.636 XHV |
| 623 |  Sentinel SENT | US$0,0009427 | -1,49% | 8,80% | US$1.885.309 | US$34.499,25 | 1.999.969.999 SENT |
| 624 |  Spectrecoin XSPEC | US$0,08305 | 5,62% | 2,61% | US$1.864.206 | US$1.780,21 | 22.445.451 XSPEC |
| 625 |  DeepOnion ONION | US$0,1147 | -3,48% | -20,58% | US$1.849.316 | US$2.207,63 | 16.117.126 ONION |
| 626 |  SDChain SDA | US$0,001229 | 4,05% | 7,25% | US$1.843.367 | US$56.458,09 | 1.499.999.978 SDA |
| 627 |  MultiVAC MTV | US$0,0006704 | 14,15% | -5,60% | US$1.831.853 | US$75.868,36 | 2.732.466.666 MTV |
| 628 |  Skrumble Network SKM | US$0,001789 | -5,21% | -12,09% | US$1.828.036 | US$666.400 | 1.021.680.996 SKM |
| 629 |  AI Doctor AIDOC | US$0,003260 | -2,49% | -7,83% | US$1.825.364 | US$103.987 | 559.961.939 AIDOC |
| 630 |  Abyss Token ABYSS | US$0,007998 | -4,30% | -8,10% | US$1.824.055 | US$99.726,18 | 228.071.117 ABYSS |
| 631 |  BitNewChain BTN | US$0,01009 | 8,64% | 5,08% | US$1.813.390 | US$1.702,39 | 179.701.795 BTN |
| 632 |  EOSDT EOSDT | US$1,01 | 0,66% | 0,58% | US$1.812.092 | US$118.588 | 1.800.413 EOSDT |
| 633 |  TouchCon TOC | US$0,007705 | -20,62% | -18,41% | US$1.796.527 | US$39.949,26 | 233.158.570 TOC |
| 634 |  Lunyr LUN | US$0,7812 | -3,02% | -6,08% | US$1.795.078 | US$34.938,38 | 2.297.853 LUN |
| 635 |  Hydro Protocol HOT | US$0,002536 | -3,33% | -10,38% | US$1.780.378 | US$10.350,30 | 702.000.000 HOT |
| 636 |  Phantasma SOUL | US$0,03027 | 0,54% | 2,79% | US$1.765.945 | US$53.839,49 | 58.332.939 SOUL |
| 637 |  Axe AXE | US$0,3419 | -9,69% | -24,33% | US$1.755.141 | US$2.954.743 | 5.134.040 AXE |
| 638 |  Wings WINGS | US$0,01817 | -11,90% | -13,33% | US$1.751.476 | US$85.629,54 | 96.379.730 WINGS |
| 639 |  FarmaTrust FTT | US$0,002899 | -75,49% | 281,83% | US$1.739.444 | US$2.339,01 | 600.000.000 FTT |
| 640 |  Primecoin XPM | US$0,05737 | -2,62% | -8,55% | US$1.725.096 | US$5.946,73 | 30.069.830 XPM |
| 641 |  CPChain CPC | US$0,004568 | 1,21% | -3,41% | US$1.721.043 | US$192.146 | 376.765.852 CPC |
| 642 |  Stealth XST | US$0,05025 | -4,67% | -17,88% | US$1.718.025 | US$3.401,95 | 34.190.414 XST |
| 643 |  Hxro HXRO | US$0,03261 | -12,18% | -16,66% | US$1.714.081 | US$8.025,02 | 52.568.742 HXRO |
| 644 |  Radium RADS | US$0,4391 | -6,28% | 5,90% | US$1.709.607 | US$1.022,75 | 3.893.658 RADS |
| 645 |  COTI COTI | US$0,009373 | -8,13% | 16,42% | US$1.705.610 | US$728.160 | 181.975.856 COTI |
| 646 |  Hashgard GARD | US$0,00002575 | 2,00% | -11,03% | US$1.703.581 | US$776.172 | 66.165.991.224 GARD |
| 647 |  Blue Whale EXchange BWX | US$0,04048 | -2,52% | -5,76% | US$1.686.810 | US$160.896 | 41.673.834 BWX |
| 648 |  BitTube TUBE | US$0,007563 | 11,09% | -0,47% | US$1.679.722 | US$31.912,12 | 222.089.807 TUBE |
| 649 |  ImageCoin IMG | US$0,1074 | -5,40% | -6,17% | US$1.664.852 | US$848.578 | 15.506.243 IMG |
| 650 |  XcelToken Plus XLAB | US$0,0002657 | 10,77% | -31,48% | US$1.664.286 | US$711,11 | 6.264.839.261 XLAB |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.