Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MEET.ONE MEETONE | US$0,0007283 | -3,16% | -12,34% | US$1.393.461 | US$338.806 | 1.913.271.866 MEETONE |
| 702 |  Rotharium RTH | US$0,4133 | -6,52% | -29,93% | US$1.387.725 | US$46.303,32 | 3.357.270 RTH |
| 703 |  LoyalCoin LYL | US$0,0002575 | -54,95% | -58,37% | US$1.378.352 | US$634,49 | 5.353.626.190 LYL |
| 704 |  TurtleCoin TRTL | US$0,00002248 | -1,26% | -10,77% | US$1.375.051 | US$614.107 | 61.169.893.121 TRTL |
| 705 |  COS COS | US$0,007847 | -5,85% | -1,67% | US$1.372.859 | US$8.066,04 | 174.956.414 COS |
| 706 |  Spendcoin SPND | US$0,001438 | -11,15% | -8,59% | US$1.371.688 | US$590.977 | 953.651.494 SPND |
| 707 |  SpaceChain SPC | US$0,002656 | -3,94% | -28,61% | US$1.370.087 | US$237.719 | 515.923.518 SPC |
| 708 |  Qitmeer HLC | US$0,003469 | -4,09% | -4,05% | US$1.349.576 | US$1.393,72 | 389.009.995 HLC |
| 709 |  Callisto Network CLO | US$0,0006059 | -2,10% | -13,60% | US$1.339.666 | US$84.064,71 | 2.211.015.780 CLO |
| 710 |  Airbloc ABL | US$0,005307 | -0,97% | -5,90% | US$1.339.256 | US$1.098.703 | 252.376.219 ABL |
| 711 |  Lendingblock LND | US$0,001725 | 8,38% | -5,89% | US$1.337.078 | US$113.693 | 774.983.000 LND |
| 712 |  Kambria KAT | US$0,001085 | -0,71% | 44,77% | US$1.335.068 | US$29.738,87 | 1.230.544.848 KAT |
| 713 |  Chrono.tech TIME | US$1,84 | -0,22% | 24,43% | US$1.304.164 | US$41.038,08 | 710.113 TIME |
| 714 |  DECOIN DTEP | US$0,05007 | 3,15% | 4,78% | US$1.303.260 | US$7.655,37 | 26.031.320 DTEP |
| 715 |  PotCoin POT | US$0,005842 | 2,87% | 20,39% | US$1.303.070 | US$975,73 | 223.068.791 POT |
| 716 |  MenaPay MPAY | US$0,01248 | 1,86% | -1,41% | US$1.296.803 | US$413.349 | 103.899.670 MPAY |
| 717 |  Peculium PCL | US$0,0006218 | 4,21% | -8,12% | US$1.268.506 | US$36.271,16 | 2.040.195.577 PCL |
| 718 |  Phore PHR | US$0,06433 | -6,89% | -4,39% | US$1.258.941 | US$888,37 | 19.571.407 PHR |
| 719 |  Vanta Network VANTA | US$0,0006742 | 3,83% | -5,63% | US$1.247.708 | US$520,75 | 1.850.678.705 VANTA |
| 720 |  YEE YEE | US$0,0009089 | -1,13% | 1,07% | US$1.240.785 | US$203.506 | 1.365.218.125 YEE |
| 721 |  Databroker DTX | US$0,01611 | -2,67% | 0,31% | US$1.239.711 | US$5.700,95 | 76.964.301 DTX |
| 722 |  MobileGo MGO | US$0,01235 | 1,33% | -13,39% | US$1.234.634 | US$1.005.270 | 99.996.877 MGO |
| 723 |  OKCash OK | US$0,01638 | -0,50% | -9,84% | US$1.226.537 | US$2.201,64 | 74.896.601 OK |
| 724 |  Kryll KRL | US$0,04746 | -0,72% | -14,15% | US$1.222.523 | US$868.531 | 25.760.580 KRL |
| 725 |  Delphy DPY | US$0,01957 | 8,59% | -5,88% | US$1.217.206 | US$6.623,41 | 62.199.848 DPY |
| 726 |  carVertical CV | US$0,0001589 | -10,20% | -7,28% | US$1.215.876 | US$33.519,89 | 7.650.893.616 CV |
| 727 |  Fountain FTN | US$0,01366 | -0,77% | 0,51% | US$1.211.423 | US$95.126,00 | 88.674.658 FTN |
| 728 |  Insureum ISR | US$0,005631 | -1,40% | -10,94% | US$1.205.330 | US$230.910 | 214.048.583 ISR |
| 729 |  YGGDRASH YEED | US$0,0002194 | -4,08% | -21,85% | US$1.195.274 | US$40.860,63 | 5.447.415.594 YEED |
| 730 |  Bitsdaq BQQQ | US$0,0004438 | 6,78% | -14,09% | US$1.191.179 | US$9.830,41 | 2.684.154.113 BQQQ |
| 731 |  X-CASH XCASH | US$0,00002384 | -1,89% | -14,11% | US$1.186.844 | US$4.515,30 | 49.778.263.039 XCASH |
| 732 |  Eden EDN | US$0,001972 | 14,91% | 2,45% | US$1.183.433 | US$767.794 | 600.000.000 EDN |
| 733 |  Peerplays PPY | US$0,2628 | 6,15% | 20,40% | US$1.183.077 | US$102.749 | 4.501.541 PPY |
| 734 |  LEOcoin LEO | US$0,005208 | -3,40% | -7,25% | US$1.182.251 | US$2.284,33 | 226.985.858 LEO |
| 735 |  Bismuth BIS | US$0,08530 | -10,97% | 10,36% | US$1.171.956 | US$5.670,08 | 13.738.963 BIS |
| 736 |  IHT Real Estate Protocol IHT | US$0,001180 | -8,85% | -11,23% | US$1.167.189 | US$97.500,58 | 989.061.136 IHT |
| 737 |  Covesting COV | US$0,06391 | -0,61% | -5,69% | US$1.150.410 | US$694,62 | 18.000.000 COV |
| 738 |  Cryptocean CRON | US$0,1776 | -1,88% | 1,72% | US$1.148.748 | US$59.268,04 | 6.469.244 CRON |
| 739 |  WeTrust TRST | US$0,01237 | -2,80% | -8,26% | US$1.139.755 | US$1.079,49 | 92.147.500 TRST |
| 740 |  Pascal PASC | US$0,03835 | -5,64% | 21,88% | US$1.132.185 | US$18.110,65 | 29.525.300 PASC |
| 741 |  Prometeus PROM | US$0,2910 | -2,91% | -4,86% | US$1.120.315 | US$390.991 | 3.850.000 PROM |
| 742 |  0Chain ZCN | US$0,02785 | -4,17% | -16,07% | US$1.117.454 | US$2.697,38 | 40.117.166 ZCN |
| 743 |  Adshares ADS | US$0,03203 | 5,72% | 1,25% | US$1.116.375 | US$6.365,04 | 34.851.410 ADS |
| 744 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009788 | -10,01% | -11,52% | US$1.111.980 | US$679,20 | 113.602.931 LRN |
| 745 |  Proton Token PTT | US$0,0001333 | -5,04% | -16,05% | US$1.099.957 | US$346.030 | 8.253.223.750 PTT |
| 746 |  Moneytoken IMT | US$0,0001159 | 0,03% | -22,09% | US$1.093.011 | US$49.769,43 | 9.430.337.527 IMT |
| 747 |  Fast Access Blockchain FAB | US$0,03842 | 0,18% | -4,85% | US$1.088.049 | US$1.337,35 | 28.320.115 FAB |
| 748 |  HBZ coin HBZ | US$0,001109 | 8,62% | -34,26% | US$1.085.680 | US$15.261,74 | 978.845.690 HBZ |
| 749 |  Humaniq HMQ | US$0,005827 | -0,43% | 3,90% | US$1.082.699 | US$67.531,98 | 185.811.695 HMQ |
| 750 |  Nexty NTY | US$0,000006868 | -10,51% | -46,31% | US$1.079.507 | US$27.262,04 | 157.177.714.004 NTY |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.