Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChatCoin CHAT | US$0,001532 | -4,68% | -14,52% | US$1.057.192 | US$590.489 | 690.000.640 CHAT |
| 752 |  BonusCloud BXC | US$0,0003782 | -0,16% | -6,54% | US$1.042.539 | US$3.995,24 | 2.756.775.535 BXC |
| 753 |  Footballcoin XFC | US$0,002749 | 1,90% | 1,54% | US$1.030.116 | US$38.052,08 | 374.660.526 XFC |
| 754 |  Beaxy BXY | US$0,006202 | -4,15% | 9,30% | US$1.014.992 | US$2.207,38 | 163.651.489 BXY |
| 755 |  CargoX CXO | US$0,006508 | -14,91% | 1,17% | US$1.010.102 | US$7.028,66 | 155.218.230 CXO |
| 756 |  Teloscoin TELOS | US$0,008001 | -7,50% | -11,11% | US$1.007.407 | US$13.247,26 | 125.907.546 TELOS |
| 757 |  CEEK VR CEEK | US$0,001997 | -1,75% | 4,39% | US$1.006.038 | US$1.559,88 | 503.653.460 CEEK |
| 758 |  EXRNchain EXRN | US$0,00001088 | -5,83% | 1,35% | US$1.005.946 | US$13.329,08 | 92.500.000.000 EXRN |
| 759 |  SINOVATE SIN | US$0,001562 | 1,75% | -3,29% | US$1.004.213 | US$12.181,24 | 642.974.411 SIN |
| 760 |  W Green Pay WGP | US$0,07519 | -0,53% | -10,32% | US$985.362 | US$159.811 | 13.104.850 WGP |
| 761 |  Ink INK | US$0,002113 | -0,38% | 0,87% | US$980.122 | US$501,49 | 463.910.527 INK |
| 762 |  Apex CPX | US$0,002018 | -1,50% | -28,76% | US$974.056 | US$30.930,79 | 482.742.327 CPX |
| 763 |  Uquid Coin UQC | US$0,09737 | -1,92% | -3,97% | US$973.718 | US$674.632 | 10.000.000 UQC |
| 764 |  Primas PST | US$0,01832 | 7,04% | -9,66% | US$965.280 | US$11.745,60 | 52.692.565 PST |
| 765 |  RedFOX Labs RFOX | US$0,008912 | 2,00% | -9,25% | US$961.648 | US$58.095,85 | 107.902.541 RFOX |
| 766 |  EBCoin EBC | US$0,0002089 | -7,36% | 3,06% | US$957.999 | US$6.947,27 | 4.585.368.086 EBC |
| 767 |  Friendz FDZ | US$0,001843 | -5,52% | -20,72% | US$951.998 | US$42.469,86 | 516.636.023 FDZ |
| 768 |  DAEX DAX | US$0,002662 | -4,68% | 4,14% | US$944.114 | US$614.183 | 354.666.702 DAX |
| 769 |  Medicalchain MTN | US$0,003013 | 1,11% | -0,02% | US$929.937 | US$44.964,97 | 308.656.962 MTN |
| 770 |  QChi QCH | US$0,02860 | -3,27% | -13,47% | US$928.766 | US$109.687 | 32.477.086 QCH |
| 771 |  Curecoin CURE | US$0,03714 | -1,89% | -18,99% | US$904.371 | US$4.529,56 | 24.349.791 CURE |
| 772 |  AmonD AMON | US$0,001690 | 15,26% | -9,37% | US$903.196 | US$141.662 | 534.325.599 AMON |
| 773 |  PIBBLE PIB | US$0,0001205 | 0,31% | 0,75% | US$902.044 | US$51.630,82 | 7.487.361.420 PIB |
| 774 |  Spiking SPIKE | US$0,002019 | 9,86% | 4,02% | US$894.339 | US$1.202.768 | 442.894.598 SPIKE |
| 775 |  ALQO XLQ | US$0,01370 | -17,70% | 32,17% | US$886.058 | US$1.809,44 | 64.664.324 XLQ |
| 776 |  Paytomat PTI | US$0,005217 | -3,41% | -9,72% | US$883.463 | US$26.912,49 | 169.348.283 PTI |
| 777 |  Neutron NTRN | US$0,02256 | 287,34% | 228,08% | US$882.528 | US$552,25 | 39.121.694 NTRN |
| 778 |  Beetle Coin BEET | US$0,004204 | 11,28% | 1,35% | US$881.863 | US$14.683,22 | 209.748.696 BEET |
| 779 |  Smartshare SSP | US$0,0001899 | -5,57% | -16,05% | US$881.229 | US$203.785 | 4.639.918.911 SSP |
| 780 |  MonetaryUnit MUE | US$0,004904 | 0,54% | 5,54% | US$870.322 | US$3.835,31 | 177.470.873 MUE |
| 781 |  Sessia KICKS | US$0,1475 | -1,61% | -6,49% | US$869.560 | US$3.052.837 | 5.894.292 KICKS |
| 782 |  Skychain SKCH | US$0,1157 | 0,08% | -10,92% | US$866.421 | US$3.295,96 | 7.485.311 SKCH |
| 783 |  Presearch PRE | US$0,005546 | -0,95% | -1,22% | US$859.571 | US$23.317,04 | 155.000.000 PRE |
| 784 |  BitGreen BITG | US$0,08486 | -3,75% | -6,16% | US$843.950 | US$6.255,01 | 9.945.111 BITG |
| 785 |  NativeCoin N8V | US$0,03700 | -5,74% | -27,02% | US$828.114 | US$23.403,20 | 22.384.390 N8V |
| 786 |  DABANKING DAB | US$0,1713 | -26,30% | -40,49% | US$827.646 | US$10.349,97 | 4.832.406 DAB |
| 787 |  Naka Bodhi Token NBOT | US$0,01366 | 4,02% | -11,43% | US$819.725 | US$26.128,11 | 60.000.000 NBOT |
| 788 |  Datum DAT | US$0,0008172 | 11,37% | -0,04% | US$818.750 | US$153.644 | 1.001.935.124 DAT |
| 789 |  Mcashchain MCASH | US$0,006101 | -2,31% | -8,66% | US$816.554 | US$33.635,16 | 133.842.433 MCASH |
| 790 |  Pluton PLU | US$0,9585 | -21,78% | 27,93% | US$814.693 | US$2.911,18 | 850.000 PLU |
| 791 |  Aryacoin AYA | US$0,006647 | 5,20% | -14,75% | US$811.137 | US$12.361,69 | 122.027.722 AYA |
| 792 |  HashBX HBX | US$0,001524 | -38,69% | -48,31% | US$804.431 | US$620,72 | 527.687.644 HBX |
| 793 |  Sphere SPHR | US$0,06390 | -3,97% | 1,50% | US$797.707 | US$862,94 | 12.484.344 SPHR |
| 794 |  Nasdacoin NSD | US$0,03763 | -9,02% | -18,97% | US$792.535 | US$243.474 | 21.059.531 NSD |
| 795 |  Tolar TOL | US$0,003137 | 1,38% | -2,58% | US$790.926 | US$147.476 | 252.099.723 TOL |
| 796 |  Semux SEM | US$0,06278 | -2,17% | -15,17% | US$786.520 | US$5.926,87 | 12.528.015 SEM |
| 797 |  Azbit AZ | US$0,00001084 | 8,36% | -14,54% | US$774.714 | US$111.083 | 71.468.963.832 AZ |
| 798 |  Ubex UBEX | US$0,0002493 | -11,72% | 8,81% | US$774.572 | US$539.983 | 3.106.743.729 UBEX |
| 799 |  Coinsuper Ecosystem Network CEN | US$0,002057 | 26,14% | 9,58% | US$773.654 | US$977,79 | 376.026.738 CEN |
| 800 |  Gene Source Code Chain GENE | US$0,002048 | -1,13% | -8,75% | US$768.559 | US$33.801,17 | 375.244.800 GENE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.