Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MargiX MGX | US$0,006478 | -3,10% | 1,00% | US$767.213 | US$364.239 | 118.434.090 MGX |
| 802 |  Open Platform OPEN | US$0,0007215 | -3,82% | 3,37% | US$763.203 | US$1.981,51 | 1.057.741.442 OPEN |
| 803 |  Global Digital Content GDC | US$0,0002854 | -67,65% | -67,40% | US$761.155 | US$142.032 | 2.666.799.741 GDC |
| 804 |  BOOM BOOM | US$0,0009819 | 1,95% | 10,67% | US$758.946 | US$11.976,30 | 772.925.595 BOOM |
| 805 |  WhiteCoin XWC | US$0,002994 | -16,41% | -31,33% | US$749.038 | US$19.341,04 | 250.183.629 XWC |
| 806 |  Akropolis AKRO | US$0,001022 | 10,28% | -16,41% | US$746.031 | US$153.703 | 730.001.020 AKRO |
| 807 |  IG Gold IGG | US$0,00008335 | -0,24% | -7,55% | US$738.199 | US$3.856,85 | 8.856.842.929 IGG |
| 808 |  Ulord UT | US$0,01074 | -8,83% | 10,53% | US$736.156 | US$33.592,54 | 68.527.118 UT |
| 809 |  Optimal Shelf Availability Token OSA | US$0,0005284 | -4,93% | -8,58% | US$734.341 | US$1.897,73 | 1.389.796.615 OSA |
| 810 |  Enecuum ENQ | US$0,01638 | 6,38% | -25,27% | US$732.793 | US$50.836,86 | 44.739.394 ENQ |
| 811 |  DEEX DEEX | US$0,01292 | 14,22% | -6,09% | US$730.129 | US$2.914,27 | 56.528.700 DEEX |
| 812 |  ZPER ZPR | US$0,0005429 | 5,77% | 7,87% | US$713.864 | US$2.971,49 | 1.314.902.816 ZPR |
| 813 |  PIXEL PXL | US$0,01768 | -3,15% | -5,71% | US$713.764 | US$484.713 | 40.369.472 PXL |
| 814 |  TrueFeedBack TFB | US$0,0003302 | -0,91% | -9,07% | US$708.712 | US$122.279 | 2.146.615.350 TFB |
| 815 |  EchoLink EKO | US$0,001417 | 0,15% | 6,84% | US$708.524 | US$329.982 | 500.000.000 EKO |
| 816 |  nOS NOS | US$0,006912 | 0,27% | -6,16% | US$708.442 | US$27.886,19 | 102.500.000 NOS |
| 817 |  VeriCoin VRC | US$0,02179 | -2,49% | -5,23% | US$704.381 | US$825,83 | 32.328.605 VRC |
| 818 |  Merebel MERI | US$0,1303 | -2,33% | 3,75% | US$703.692 | US$59.487,52 | 5.399.838 MERI |
| 819 |  SIBCoin SIB | US$0,03880 | -4,94% | -4,32% | US$701.241 | US$3.277,64 | 18.072.410 SIB |
| 820 |  OracleChain OCT | US$0,02328 | -6,57% | -7,59% | US$698.539 | US$4.662,90 | 30.000.000 OCT |
| 821 |  BOMB BOMB | US$0,7287 | -3,10% | -17,78% | US$695.671 | US$33.580,89 | 954.719 BOMB |
| 822 |  BANKEX BKX | US$0,002635 | 2,22% | -32,34% | US$693.896 | US$68.751,76 | 263.290.932 BKX |
| 823 |  Howdoo UDOO | US$0,007037 | -8,96% | -9,02% | US$688.365 | US$64.148,87 | 97.821.309 UDOO |
| 824 |  Dynamic DYN | US$0,04627 | -19,76% | -29,02% | US$687.372 | US$3.296,90 | 14.857.215 DYN |
| 825 |  Dignity DIG | US$0,001291 | 4,48% | 36,03% | US$675.218 | US$6.321,81 | 523.036.421 DIG |
| 826 |  MidasProtocol MAS | US$0,002078 | -2,20% | -8,72% | US$674.274 | US$38.658,52 | 324.500.000 MAS |
| 827 |  FintruX Network FTX | US$0,007030 | -15,54% | 13,58% | US$667.810 | US$712,59 | 95.000.000 FTX |
| 828 |  Ferrum Network FRM | US$0,006281 | -10,57% | -0,25% | US$667.734 | US$328.342 | 106.305.089 FRM |
| 829 |  Coineal Token NEAL | US$0,002165 | 1,45% | 0,29% | US$663.291 | US$27.325,34 | 306.319.448 NEAL |
| 830 |  Hiveterminal Token HVN | US$0,001614 | 0,01% | -13,91% | US$662.172 | US$503,05 | 410.288.182 HVN |
| 831 |  Lunes LUNES | US$0,004349 | 13,28% | 61,18% | US$655.509 | US$1.561,79 | 150.728.538 LUNES |
| 832 |  Novacoin NVC | US$0,2784 | -1,83% | -4,61% | US$650.218 | US$728,67 | 2.335.757 NVC |
| 833 |  Rate3 RTE | US$0,0007255 | 0,62% | -4,03% | US$645.250 | US$79.683,55 | 889.382.388 RTE |
| 834 |  BitcoinZ BTCZ | US$0,0001086 | -0,06% | -15,67% | US$643.865 | US$2.295,23 | 5.927.235.214 BTCZ |
| 835 |  Nestree EGG | US$0,001816 | 4,62% | -8,05% | US$637.142 | US$58.673,58 | 350.851.319 EGG |
| 836 |  Ormeus Coin ORMEUS | US$0,01767 | -5,02% | -17,52% | US$634.286 | US$40.177,11 | 35.904.998 ORMEUS |
| 837 |  Nework NKC | US$0,004297 | -7,18% | -14,99% | US$634.224 | US$12.581,29 | 147.586.172 NKC |
| 838 |  IONChain IONC | US$0,005176 | -1,69% | -4,22% | US$627.284 | US$17.595,11 | 121.180.605 IONC |
| 839 |  Cloudbric CLB | US$0,001298 | 2,31% | 2,25% | US$621.508 | US$16.515,03 | 478.773.643 CLB |
| 840 |  Shift SHIFT | US$0,04558 | -4,46% | -3,54% | US$620.882 | US$1.195,80 | 13.622.217 SHIFT |
| 841 |  Crypto Sports CSPN | US$0,2795 | 7,03% | -34,87% | US$617.085 | US$3.308,87 | 2.207.588 CSPN |
| 842 |  BeatzCoin BTZC | US$0,0005206 | 23,30% | -18,98% | US$615.740 | US$17.087,16 | 1.182.714.328 BTZC |
| 843 |  Infinitecoin IFC | US$0,000006779 | -6,88% | -6,30% | US$614.157 | US$1.735,71 | 90.595.753.019 IFC |
| 844 |  FansTime FTI | US$0,0002149 | -2,71% | -2,12% | US$612.353 | US$72.375,84 | 2.850.000.000 FTI |
| 845 |  AIDUS TOKEN AIDUS | US$0,001468 | -14,01% | -24,80% | US$608.307 | US$1.981,69 | 414.283.726 AIDUS |
| 846 |  Sentient Coin SEN | US$0,0004507 | -21,23% | -10,95% | US$607.740 | US$18.295,09 | 1.348.321.660 SEN |
| 847 |  Zero ZER | US$0,07895 | 8,10% | -1,35% | US$601.799 | US$781,51 | 7.622.561 ZER |
| 848 |  NOIA Network NOIA | US$0,004923 | 22,49% | 6,74% | US$601.774 | US$33.616,91 | 122.228.337 NOIA |
| 849 |  CrypticCoin CRYP | US$0,0002359 | 14,29% | 14,46% | US$601.669 | US$9.257,33 | 2.549.994.072 CRYP |
| 850 |  MTC Mesh Network MTC | US$0,001554 | 2,50% | 7,86% | US$598.218 | US$6.068,88 | 385.010.170 MTC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.