Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitCash BITC | US$0,01941 | -3,45% | -4,27% | US$232.530 | US$15.096,46 | 11.977.724 BITC |
| 1002 |  HOQU HQX | US$0,001370 | 0,21% | -6,48% | US$231.702 | US$23.776,90 | 169.144.018 HQX |
| 1003 |  ALBOS ALB | US$0,00001915 | -29,60% | -71,95% | US$229.560 | US$650,20 | 11.985.991.131 ALB |
| 1004 |  SmileyCoin SMLY | US$0,00001438 | 2,31% | 52,06% | US$223.998 | US$772,34 | 15.575.133.400 SMLY |
| 1005 |  NoLimitCoin NLC2 | US$0,0004327 | -33,86% | -29,75% | US$219.547 | US$15.796,68 | 507.370.553 NLC2 |
| 1006 |  Alpha Token A | US$0,007762 | -23,06% | -60,50% | US$218.663 | US$1.244,60 | 28.172.657 A |
| 1007 |  RED RED | US$0,001675 | -3,37% | -13,75% | US$217.775 | US$625,73 | 130.000.009 RED |
| 1008 |  SnowGem XSG | US$0,01055 | -2,59% | -19,74% | US$217.419 | US$39.564,63 | 20.609.068 XSG |
| 1009 |  WIZBL WBL | US$0,001442 | -1,81% | -20,33% | US$216.354 | US$15.988,88 | 150.000.000 WBL |
| 1010 |  Cubiex CBIX | US$0,006321 | -4,80% | -18,14% | US$215.442 | US$4.447,24 | 34.083.355 CBIX |
| 1011 |  On.Live ONL | US$0,009962 | 6,89% | -1,14% | US$215.393 | US$594,85 | 21.622.215 ONL |
| 1012 |  Aston ATX | US$0,0002582 | 14,20% | -35,74% | US$212.726 | US$521,76 | 824.000.000 ATX |
| 1013 |  BZEdge BZE | US$0,00007090 | -19,12% | -2,15% | US$212.345 | US$1.020,44 | 2.995.148.750 BZE |
| 1014 |  Bigbom BBO | US$0,0006330 | -2,59% | 23,85% | US$210.770 | US$221.453 | 332.947.891 BBO |
| 1015 |  Nerva XNV | US$0,01233 | -31,79% | -24,15% | US$209.866 | US$3.952,00 | 17.017.723 XNV |
| 1016 |  Ether-1 ETHO | US$0,005123 | -3,29% | 4,90% | US$206.437 | US$10.513,93 | 40.296.172 ETHO |
| 1017 |  Zetacoin ZET | US$0,001190 | -1,49% | 71,86% | US$203.227 | US$9.560,60 | 170.786.891 ZET |
| 1018 |  Bitex Global XBX Coin XBX | US$0,001010 | -5,55% | 6,62% | US$200.591 | US$58.863,16 | 198.673.058 XBX |
| 1019 |  adbank ADB | US$0,0002830 | -3,98% | -9,65% | US$199.586 | US$1.337,08 | 705.139.383 ADB |
| 1020 |  CryptoBonusMiles CBM | US$0,00006546 | -8,56% | -4,97% | US$196.501 | US$72.361,32 | 3.001.999.273 CBM |
| 1021 |  Global Awards Token GAT | US$0,0002846 | -26,05% | -50,49% | US$195.173 | US$3.816,54 | 685.805.346 GAT |
| 1022 |  FortKnoxster FKX | US$0,001286 | 2,50% | -14,50% | US$191.761 | US$9.088,53 | 149.077.343 FKX |
| 1023 |  Privatix PRIX | US$0,1738 | -9,08% | -1,99% | US$190.646 | US$1.575,06 | 1.096.900 PRIX |
| 1024 |  Ink Protocol XNK | US$0,0005197 | -0,64% | -14,67% | US$182.631 | US$38.413,37 | 351.431.875 XNK |
| 1025 |  ATN ATN | US$0,002164 | -80,97% | -81,21% | US$182.392 | US$587,26 | 84.302.524 ATN |
| 1026 |  FSBT API Token FSBT | US$0,05179 | -2,73% | -5,38% | US$181.764 | US$17.035,27 | 3.509.535 FSBT |
| 1027 |  VeriSafe VSF | US$0,00001659 | 14,57% | -45,28% | US$180.477 | US$1.991,49 | 10.880.544.815 VSF |
| 1028 |  Auxilium AUX | US$0,001563 | -12,18% | -16,18% | US$178.592 | US$4.298,36 | 114.242.674 AUX |
| 1029 |  Truegame TGAME | US$0,002124 | -1,91% | -7,82% | US$175.369 | US$19.851,15 | 82.575.464 TGAME |
| 1030 |  Birake BIR | US$0,002246 | 16,25% | -33,79% | US$174.974 | US$4.591,83 | 77.895.712 BIR |
| 1031 |  Jarvis+ JAR | US$0,002247 | -1,14% | 13,41% | US$172.311 | US$12.578,45 | 76.694.056 JAR |
| 1032 |  Alchemint Standards SDS | US$0,0005407 | -1,14% | -37,69% | US$171.903 | US$3.001,27 | 317.946.798 SDS |
| 1033 |  Silent Notary SNTR | US$0,000002041 | -9,98% | -33,77% | US$170.388 | US$19.101,01 | 83.470.521.339 SNTR |
| 1034 |  Digital Gold GOLD | US$47,44 | -0,31% | 3,94% | US$168.569 | US$2.512.361 | 3.553 GOLD |
| 1035 |  Nexxo NEXXO | US$0,001443 | -0,99% | 5,73% | US$165.448 | US$58.818,73 | 114.654.884 NEXXO |
| 1036 |  GoldenPyrex GPYX | US$0,01645 | -63,20% | -74,69% | US$164.313 | US$623,50 | 9.986.065 GPYX |
| 1037 |  Yocoin YOC | US$0,0004360 | -0,41% | 50,23% | US$161.173 | US$715,79 | 369.659.255 YOC |
| 1038 |  ZCore ZCR | US$0,02764 | -12,09% | -20,90% | US$161.039 | US$2.767,34 | 5.826.399 ZCR |
| 1039 |  FidentiaX FDX | US$0,001526 | -3,33% | 22,72% | US$160.276 | US$1.222,16 | 105.000.000 FDX |
| 1040 |  Bezop BEZ | US$0,002838 | -4,15% | -10,42% | US$158.060 | US$1.403,31 | 55.685.931 BEZ |
| 1041 |  ACE (TokenStars) ACE | US$0,01295 | 44,31% | 98,60% | US$156.670 | US$2.297,77 | 12.095.419 ACE |
| 1042 |  Parkgene GENE | US$0,0005232 | 4,68% | 3,36% | US$154.209 | US$1.903,31 | 294.760.863 GENE |
| 1043 |  GoByte GBX | US$0,02358 | 3,91% | -3,65% | US$154.002 | US$9.896,76 | 6.531.841 GBX |
| 1044 |  DopeCoin DOPE | US$0,001298 | 1,25% | 0,42% | US$151.680 | US$3.125,60 | 116.845.228 DOPE |
| 1045 |  HeartBout HB | US$0,002848 | 7,98% | -0,76% | US$151.520 | US$4.371,92 | 53.195.267 HB |
| 1046 |  Blockburn BURN | US$0,2029 | 12,02% | 70,81% | US$150.889 | US$98.572,36 | 743.554 BURN |
| 1047 |  Mithril Ore MORE | US$11,71 | -2,52% | -10,94% | US$150.246 | US$513,02 | 12.828 MORE |
| 1048 |  TigerCash TCH | US$0,01448 | -1,43% | -1,24% | US$146.826 | US$9.941.951 | 10.138.487 TCH |
| 1049 |  Cashbery Coin CBC | US$0,002147 | 12,62% | -43,98% | US$144.252 | US$1.151,49 | 67.186.714 CBC |
| 1050 |  BoutsPro BOUTS | US$0,001865 | 12,69% | 9,68% | US$142.907 | US$17.872,22 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.