Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Soverain SOVE | US$0,02790 | -1,63% | -65,64% | US$30.361 | US$22.044,97 | 1.088.058 SOVE |
| 1152 |  Thore Cash TCH | US$0,0005213 | -4,50% | -9,02% | US$28.701 | US$22.397,87 | 55.056.178 TCH |
| 1153 |  Absolute ABS | US$0,002156 | -7,17% | -15,95% | US$27.864 | US$1.757,77 | 12.921.832 ABS |
| 1154 |  Ether Kingdoms Token IMP | US$0,003872 | -2,80% | 10,68% | US$26.050 | US$9.486,18 | 6.727.834 IMP |
| 1155 |  Uptrennd 1UP | US$0,0009468 | -12,03% | -19,36% | US$25.965 | US$10.906,92 | 27.424.246 1UP |
| 1156 |  IGToken IG | US$0,000008331 | -1,70% | -1,17% | US$25.551 | US$2.187,18 | 3.067.046.088 IG |
| 1157 |  WPP TOKEN WPP | US$0,00009380 | -16,65% | -62,93% | US$24.611 | US$3.655,46 | 262.386.952 WPP |
| 1158 |  Gexan GEX | US$0,01045 | -19,64% | -22,88% | US$24.542 | US$11.496,05 | 2.348.890 GEX |
| 1159 |  Xuez XUEZ | US$0,007140 | -7,65% | -5,08% | US$24.053 | US$25.745,42 | 3.368.943 XUEZ |
| 1160 |  Spectrum SPT | US$0,00001937 | -2,57% | 1,71% | US$23.238 | US$15.402,26 | 1.199.987.500 SPT |
| 1161 |  xEURO XEUR | US$1,13 | 0,85% | 2,90% | US$23.028 | US$31.163,32 | 20.419 XEUR |
| 1162 |  Evedo EVED | US$0,002831 | 0,21% | -6,87% | US$22.580 | US$74.940,65 | 7.974.771 EVED |
| 1163 |  BitWhite BTW | US$0,0005988 | 5,49% | -26,95% | US$21.751 | US$14.592,21 | 36.325.371 BTW |
| 1164 |  GoHelpFund HELP | US$0,001731 | -11,95% | 5,01% | US$21.025 | US$10.449,91 | 12.147.167 HELP |
| 1165 |  Magic Cube Coin MCC | US$0,0001662 | -2,27% | -58,18% | US$19.731 | US$5.948,16 | 118.694.616 MCC |
| 1166 |  Helpico HELP | US$0,8075 | -33,92% | -42,23% | US$19.079 | US$11.233,84 | 23.628 HELP |
| 1167 |  TrueVett VME | US$0,0001048 | 6,00% | -12,38% | US$18.654 | US$15.074,23 | 178.048.389 VME |
| 1168 |  Bionic BNC | US$0,00003163 | 25,95% | 116,34% | US$16.960 | US$14.379,94 | 536.244.233 BNC |
| 1169 |  Decentralized Machine Learning DML | US$0,0002478 | -3,32% | -11,39% | US$15.616 | US$5.832,48 | 63.030.141 DML |
| 1170 |  Desire DSR | US$0,001442 | -11,47% | 99,18% | US$14.812 | US$4.808,11 | 10.269.488 DSR |
| 1171 |  BitGuild PLAT PLAT | US$0,0002417 | 4,08% | 4,88% | US$14.396 | US$103.812 | 59.566.902 PLAT |
| 1172 |  Fox Trading FOXT | US$0,001497 | -3,47% | -7,25% | US$13.627 | US$56.851,45 | 9.105.355 FOXT |
| 1173 |  ZUM TOKEN ZUM | US$0,00001297 | -0,90% | 52,35% | US$13.178 | US$2.249,91 | 1.016.296.792 ZUM |
| 1174 |  Herbalist Token HERB | US$0,000001371 | -2,12% | -14,93% | US$13.025 | US$4.578,27 | 9.499.999.999 HERB |
| 1175 |  YoloCash YLC | US$0,0003945 | -1,79% | 28,52% | US$11.639 | US$3.039,75 | 29.499.388 YLC |
| 1176 |  Dragon Option DRAGON | US$0,0001425 | 0,08% | -12,91% | US$11.295 | US$23.305,93 | 79.254.590 DRAGON |
| 1177 |  UOS Network UOS | US$0,001300 | 10,77% | 0,29% | US$11.118 | US$23.153,07 | 8.549.496 UOS |
| 1178 |  CryptoAds Marketplace CRAD | US$0,0007762 | -2,52% | 78,12% | US$11.073 | US$4.377,36 | 14.265.943 CRAD |
| 1179 |  Alpha Coin APC | US$0,0003053 | 8,78% | 24,70% | US$10.232 | US$17.565,81 | 33.511.882 APC |
| 1180 |  ELTCOIN ELTCOIN | US$0,0001074 | -4,94% | -14,36% | US$9.663 | US$634,34 | 90.000.000 ELTCOIN |
| 1181 |  Crystal Token CYL | US$0,01626 | -4,17% | -0,45% | US$9.179 | US$22.161,12 | 564.377 CYL |
| 1182 |  4NEW KWATT | US$0,0001371 | -2,91% | -12,99% | US$8.385 | US$1.448,94 | 61.152.763 KWATT |
| 1183 |  Klimatas KTS | US$0,01120 | 12,88% | 66,72% | US$8.094 | US$650,96 | 722.904 KTS |
| 1184 |  Couchain COU | US$0,0000005841 | -33,43% | -40,47% | US$5.666 | US$5.223,66 | 9.700.000.000 COU |
| 1185 |  Xenoverse XENO | US$0,001011 | -2,44% | 4,08% | US$5.393 | US$17.963,50 | 5.332.325 XENO |
| 1186 |  VikkyToken VIKKY | US$0,000001410 | -2,95% | -11,33% | US$5.255 | US$13.221,54 | 3.727.082.538 VIKKY |
| 1187 |  Tourist Token TOTO | US$0,000001242 | 1,74% | -7,37% | US$5.009 | US$8.019,59 | 4.033.323.630 TOTO |
| 1188 |  Octoin Coin OCC | US$0,007255 | -1,36% | 4,65% | US$4.027 | US$17.955,37 | 555.137 OCC |
| 1189 |  e-Chat ECHT | US$0,0001939 | -1,16% | -8,39% | US$3.715 | US$9.642,35 | 19.161.060 ECHT |
| 1190 |  ProCurrency PROC | US$0,00003382 | -8,37% | -18,48% | US$3.525 | US$1.885,73 | 104.226.326 PROC |
| 1191 |  XOVBank XOV | US$0,00001940 | -2,53% | 11,33% | US$2.546 | US$20.660,19 | 131.202.358 XOV |
| 1192 |  Mirai MRI | US$0,0007213 | 15,76% | 5,38% | US$2.476 | US$609,51 | 3.432.003 MRI |
| 1193 |  Provoco Token VOCO | US$0,0000002171 | -16,97% | -51,52% | US$82 | US$8.552,73 | 375.710.075 VOCO |
| 1194 |  Bitcoinus BITS | US$0,0000002920 | -11,71% | -46,99% | US$17 | US$5.717,36 | 59.294.348 BITS |
| 1195 |  Tratin TRAT | US$0,0001785 | -1,09% | -65,05% | US$19.994.275 | US$8,46 | 112.002.966.735 TRAT |
| 1196 |  Spectre.ai Dividend Token SXDT | US$0,1892 | 0,00% | 41,52% | US$15.530.367 | - | 82.073.519 SXDT |
| 1197 |  United Traders Token UTT | US$0,2583 | 6,87% | -1,05% | US$9.686.824 | US$29,73 | 37.508.999 UTT |
| 1198 |  RChain RHOC | US$0,02099 | -34,59% | 5,36% | US$7.844.486 | - | 373.789.868 RHOC |
| 1199 |  MediBloc MED | US$0,003113 | 5,08% | -9,04% | US$7.478.260 | US$394,16 | 2.402.080.619 MED |
| 1200 |  PlayChip PLA | US$0,0005326 | 49,01% | -26,75% | US$7.461.450 | US$415,13 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.