Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Winding Tree LIF | US$0,07793 | 1,25% | -8,29% | US$1.666.313 | US$437,39 | 21.381.927 LIF |
| 1252 |  ALIS ALIS | US$0,04105 | 0,00% | -0,19% | US$1.617.283 | - | 39.393.848 ALIS |
| 1253 |  Lisk Machine Learning LML | US$0,01305 | 0,09% | -13,37% | US$1.565.624 | US$170,46 | 120.000.000 LML |
| 1254 |  Colu Local Network CLN | US$0,01556 | 0,00% | 205,93% | US$1.544.661 | - | 99.301.836 CLN |
| 1255 |  CryptalDash CRD | US$0,001513 | 0,09% | 49,63% | US$1.512.826 | US$99,46 | 1.000.000.000 CRD |
| 1256 |  Swace SWACE | US$0,005625 | 2,84% | -14,53% | US$1.472.717 | US$147,31 | 261.810.752 SWACE |
| 1257 |  Proxeus XES | US$0,007145 | 0,00% | 91,21% | US$1.452.057 | - | 203.240.350 XES |
| 1258 |  CanYaCoin CAN | US$0,01565 | -5,60% | -11,43% | US$1.443.151 | US$242,94 | 92.223.036 CAN |
| 1259 |  ShipChain SHIP | US$0,005424 | 18,36% | 18,72% | US$1.416.896 | US$218,51 | 261.209.067 SHIP |
| 1260 |  Winco WCO | US$0,002859 | -1,81% | -14,17% | US$1.373.822 | - | 480.481.178 WCO |
| 1261 |  Bloom BLT | US$0,02547 | -4,05% | 34,91% | US$1.366.061 | - | 53.642.697 BLT |
| 1262 |  Omni OMNI | US$2,42 | -2,08% | -14,05% | US$1.363.796 | US$312,11 | 562.448 OMNI |
| 1263 |  indaHash IDH | US$0,003399 | 11,85% | -15,80% | US$1.359.561 | US$481,11 | 399.936.259 IDH |
| 1264 |  Cryptopay CPAY | US$0,01983 | 7,59% | -21,95% | US$1.355.303 | US$0,2822 | 68.358.207 CPAY |
| 1265 |  SpankChain SPANK | US$0,004395 | 0,10% | 5,87% | US$1.318.679 | US$439,15 | 300.043.386 SPANK |
| 1266 |  Credo CREDO | US$0,002384 | -10,42% | -3,41% | US$1.310.866 | - | 549.891.703 CREDO |
| 1267 |  Quark QRK | US$0,004976 | -19,59% | -0,41% | US$1.302.911 | US$0,2370 | 261.831.268 QRK |
| 1268 |  Bean Cash BITB | US$0,0003740 | 0,00% | 0,00% | US$1.266.005 | - | 3.385.349.000 BITB |
| 1269 |  MARK.SPACE MRK | US$0,001594 | 7,47% | -4,23% | US$1.233.378 | US$39,80 | 773.986.157 MRK |
| 1270 |  Mooncoin MOON | US$0,000005404 | 5,17% | 42,07% | US$1.222.993 | US$58,28 | 226.315.888.665 MOON |
| 1271 |  Maecenas ART | US$0,01960 | -4,12% | -3,78% | US$1.163.795 | US$33,21 | 59.362.990 ART |
| 1272 |  Rubycoin RBY | US$0,04047 | 0,00% | -5,46% | US$1.110.038 | - | 27.431.578 RBY |
| 1273 |  Diamond DMD | US$0,3246 | -0,64% | 8,22% | US$1.099.051 | US$374,19 | 3.385.869 DMD |
| 1274 |  Mysterium MYST | US$0,04627 | -0,25% | -21,06% | US$1.095.212 | US$66,81 | 23.672.502 MYST |
| 1275 |  Leverj LEV | US$0,009190 | 0,00% | -10,47% | US$1.085.258 | - | 118.090.511 LEV |
| 1276 |  CyberMusic CYMT | US$0,00007155 | 0,00% | -1,02% | US$1.073.235 | - | 15.000.000.000 CYMT |
| 1277 |  Qwertycoin QWC | US$0,00001010 | -1,07% | -7,95% | US$1.071.482 | US$303,10 | 106.123.770.169 QWC |
| 1278 |  e-Gulden EFL | US$0,06202 | -3,19% | -2,75% | US$1.061.073 | US$14,56 | 17.108.133 EFL |
| 1279 |  OVCODE OVC | US$0,02406 | 0,00% | -69,94% | US$1.058.117 | - | 43.983.706 OVC |
| 1280 |  Block-Chain.com BC | US$0,005029 | -1,32% | -10,87% | US$1.041.229 | - | 207.051.787 BC |
| 1281 |  GridCoin GRC | US$0,002452 | -5,07% | -3,38% | US$1.037.612 | US$156,66 | 423.167.371 GRC |
| 1282 |  Rapids RPD | US$0,00008290 | 14,45% | 11,86% | US$1.018.148 | US$54,93 | 12.281.450.633 RPD |
| 1283 |  Neurotoken NTK | US$0,01259 | -6,23% | 14,88% | US$993.732 | US$9,62 | 78.906.618 NTK |
| 1284 |  PetroDollar XPD | US$0,01551 | -1,81% | -1,29% | US$992.727 | - | 63.993.275 XPD |
| 1285 |  Vetri VLD | US$0,003431 | -6,18% | 9,09% | US$991.809 | US$172,89 | 289.110.100 VLD |
| 1286 |  Edgeless EDG | US$0,008387 | -5,52% | 2,70% | US$981.629 | US$230,96 | 117.046.967 EDG |
| 1287 |  Smartlands SLT | US$0,1883 | -6,35% | -33,82% | US$960.555 | - | 5.100.896 SLT |
| 1288 |  Effect.AI EFX | US$0,003773 | -32,18% | -13,81% | US$951.460 | US$6,10 | 252.168.527 EFX |
| 1289 |  Crown CRW | US$0,03945 | 1,86% | 0,21% | US$933.100 | US$221,95 | 23.653.717 CRW |
| 1290 |  LUXCoin LUX | US$0,1372 | -6,66% | -2,05% | US$930.340 | US$406,91 | 6.782.823 LUX |
| 1291 |  FNKOS FNKOS | US$0,005821 | 51,78% | -11,96% | US$905.497 | US$7,74 | 155.552.696 FNKOS |
| 1292 |  ZeuxCoin ZUC | US$0,004696 | 14,63% | 28,95% | US$892.146 | US$406,53 | 189.999.999 ZUC |
| 1293 |  DECENT DCT | US$0,01724 | -19,90% | -28,98% | US$884.323 | US$98,08 | 51.306.089 DCT |
| 1294 |  Orbitcoin ORB | US$0,2740 | 2,44% | -1,44% | US$882.605 | US$95,11 | 3.220.616 ORB |
| 1295 |  HEAT HEAT | US$0,02034 | -9,81% | -2,15% | US$880.296 | - | 43.284.807 HEAT |
| 1296 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1297 |  ZumCoin ZUM | US$0,0008673 | -0,72% | -0,18% | US$857.599 | US$22,22 | 988.819.491 ZUM |
| 1298 |  Waves Community Token WCT | US$0,08513 | 9,83% | 24,64% | US$851.252 | US$226,42 | 9.999.953 WCT |
| 1299 |  HashCoin HSC | US$0,00006536 | 5,59% | -0,07% | US$840.839 | US$361,47 | 12.863.911.326 HSC |
| 1300 |  ADAMANT Messenger ADM | US$0,009985 | 4,31% | 0,46% | US$829.886 | US$69,52 | 83.116.156 ADM |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.