Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1402 |  Primalbase Token PBT | US$243,77 | 9,28% | 7,52% | US$304.715 | US$34,87 | 1.250 PBT |
| 1403 |  ZEON ZEON | US$0,00001191 | -21,14% | -25,46% | US$299.145 | US$80,70 | 25.116.820.353 ZEON |
| 1404 |  BitDegree BDG | US$0,0007986 | -12,79% | -2,50% | US$299.137 | US$67,07 | 374.560.931 BDG |
| 1405 |  Memetic / PepeCoin MEME | US$0,009952 | 2,73% | 6,96% | US$297.313 | US$168,17 | 29.873.823 MEME |
| 1406 |  Vision Industry Token VIT | US$0,00009831 | 3,04% | -6,10% | US$295.182 | - | 3.002.473.941 VIT |
| 1407 |  EnergiToken ETK | US$0,0001565 | 0,00% | -1,76% | US$289.893 | - | 1.852.153.500 ETK |
| 1408 |  ugChain UGC | US$0,0005073 | 0,00% | -8,90% | US$288.582 | - | 568.842.039 UGC |
| 1409 |  Dinastycoin DCY | US$0,0001442 | -0,94% | -0,41% | US$278.454 | US$30,56 | 1.930.541.186 DCY |
| 1410 |  Moneynet MNC | US$0,00006884 | -10,84% | 61,40% | US$266.159 | - | 3.866.159.462 MNC |
| 1411 |  Vites VITES | US$0,000007212 | 5,31% | -0,41% | US$265.847 | US$0,07212 | 36.862.804.384 VITES |
| 1412 |  Sapien SPN | US$0,001157 | -6,51% | -15,01% | US$263.280 | US$23,71 | 227.617.524 SPN |
| 1413 |  Mao Zedong MAO | US$0,04111 | -1,81% | -9,20% | US$262.410 | - | 6.383.764 MAO |
| 1414 |  win.win TWINS | US$0,00007212 | -0,94% | -50,21% | US$261.453 | US$15,84 | 3.625.343.441 TWINS |
| 1415 |  Emerald Crypto EMD | US$0,01297 | 147,37% | 169,02% | US$247.957 | US$10,68 | 19.117.129 EMD |
| 1416 |  Sentinel Chain SENC | US$0,001250 | 0,78% | -1,31% | US$246.507 | US$315,93 | 197.269.666 SENC |
| 1417 |  Bulwark BWK | US$0,01652 | 50,23% | 49,33% | US$246.381 | US$18,71 | 14.918.590 BWK |
| 1418 |  SoMee.Social ONG | US$0,003897 | -5,48% | -22,41% | US$244.876 | US$269,63 | 62.833.333 ONG |
| 1419 |  SpectrumCash XSM | US$0,00007212 | 74,32% | -0,41% | US$241.411 | US$0,07205 | 3.347.441.820 XSM |
| 1420 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1421 |  SuperCoin SUPER | US$0,004647 | -1,80% | 953,31% | US$237.389 | - | 51.087.044 SUPER |
| 1422 |  PAL Network PAL | US$0,0005412 | -3,57% | -6,58% | US$237.342 | US$405,02 | 438.524.050 PAL |
| 1423 |  PENG PENG | US$0,00003527 | 37,44% | -11,76% | US$236.816 | US$15,84 | 6.714.662.702 PENG |
| 1424 |  IXT IXT | US$0,006590 | 10,44% | -20,46% | US$235.784 | US$32,22 | 35.778.844 IXT |
| 1425 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$231.071 | - | 2.446.861.650 FJC |
| 1426 |  ZMINE ZMN | US$0,001370 | -0,94% | -0,41% | US$222.769 | US$122,71 | 162.576.254 ZMN |
| 1427 |  View VIEW | US$0,006346 | 0,17% | 20,96% | US$222.684 | US$438,51 | 35.088.298 VIEW |
| 1428 |  SHIELD XSH | US$0,0004322 | -1,01% | 1,67% | US$221.698 | US$86,16 | 512.973.375 XSH |
| 1429 |  Coin Lion LION | US$0,006861 | 0,00% | 0,00% | US$221.101 | - | 32.226.096 LION |
| 1430 |  Storiqa STQ | US$0,00002016 | 0,00% | 6,14% | US$220.116 | - | 10.920.877.605 STQ |
| 1431 |  Noir NOR | US$0,01087 | 4,40% | 9,44% | US$219.834 | US$1,53 | 20.227.247 NOR |
| 1432 |  Magi XMG | US$0,02338 | -1,80% | 7,15% | US$217.830 | - | 9.318.256 XMG |
| 1433 |  JET8 J8T | US$0,0002596 | -7,97% | -29,17% | US$212.707 | US$56,06 | 819.285.259 J8T |
| 1434 |  PlayGame PXG | US$0,0002268 | 4,92% | -19,36% | US$212.561 | US$131,15 | 937.053.478 PXG |
| 1435 |  Zippie ZIPT | US$0,0007788 | -36,82% | -7,80% | US$211.202 | US$12,89 | 271.196.892 ZIPT |
| 1436 |  Dether DTH | US$0,002451 | -1,95% | 16,84% | US$208.293 | US$48,17 | 85.000.000 DTH |
| 1437 |  XPA XPA | US$0,003642 | -3,74% | -14,63% | US$208.249 | - | 57.177.751 XPA |
| 1438 |  wave edu coin WEC | US$0,001611 | -18,58% | -14,69% | US$207.386 | US$42,42 | 128.760.442 WEC |
| 1439 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1440 |  HempCoin THC | US$0,0008063 | -19,75% | -10,41% | US$204.426 | US$329,85 | 253.550.136 THC |
| 1441 |  Rivetz RVT | US$0,007741 | 0,00% | -9,84% | US$203.150 | - | 26.244.468 RVT |
| 1442 |  VeriumReserve VRM | US$0,08034 | -11,21% | -14,25% | US$201.041 | US$217,35 | 2.502.393 VRM |
| 1443 |  Birdchain BIRD | US$0,001282 | 36,94% | -31,16% | US$200.998 | US$21,33 | 156.832.679 BIRD |
| 1444 |  OLXA OLXA | US$0,0001436 | -32,24% | -41,32% | US$195.197 | US$0,1423 | 1.359.419.210 OLXA |
| 1445 |  FedoraCoin TIPS | US$0,0000009054 | -8,81% | -13,20% | US$192.187 | US$306,78 | 212.269.865.434 TIPS |
| 1446 |  Cream CRM | US$0,004165 | 528,63% | 357,00% | US$187.860 | US$29,47 | 45.108.749 CRM |
| 1447 |  LiteDoge LDOGE | US$0,00001142 | 23,06% | 32,13% | US$187.602 | US$4,77 | 16.422.580.992 LDOGE |
| 1448 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1449 |  RightMesh RMESH | US$0,002587 | -2,52% | -10,94% | US$184.074 | US$50,09 | 71.148.517 RMESH |
| 1450 |  AllSafe ASAFE | US$0,01987 | -1,62% | 17,03% | US$181.723 | US$334,67 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.