Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PutinCoin PUT | US$0,00007212 | 0,46% | -0,41% | US$65.508 | US$0,02236 | 908.344.523 PUT |
| 1602 |  Opus OPT | US$0,0004641 | 0,00% | -8,58% | US$65.010 | - | 140.080.549 OPT |
| 1603 |  PWR Coin PWR | US$0,000006612 | -0,78% | -8,71% | US$63.904 | US$0,4012 | 9.664.500.811 PWR |
| 1604 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1605 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1606 |  ProxyNode PRX | US$0,0004270 | -2,61% | 16,87% | US$62.108 | US$2,08 | 145.447.543 PRX |
| 1607 |  MyWish WISH | US$0,01025 | -1,86% | -15,37% | US$62.100 | US$370,34 | 6.057.664 WISH |
| 1608 |  Starbase STAR | US$0,0003308 | -3,74% | -32,30% | US$62.029 | - | 187.500.000 STAR |
| 1609 |  Bridge Protocol BRDG | US$0,0002757 | -20,06% | -2,03% | US$61.774 | US$2,08 | 224.088.259 BRDG |
| 1610 |  Emphy EPY | US$0,007762 | -10,33% | -23,51% | US$61.434 | US$65,42 | 7.915.125 EPY |
| 1611 |  Leadcoin LDC | US$0,00007811 | 0,00% | -8,58% | US$61.271 | - | 784.399.592 LDC |
| 1612 |  Block-Logic BLTG | US$0,002668 | -30,87% | -32,40% | US$61.104 | US$63,77 | 22.899.329 BLTG |
| 1613 |  DraftCoin DFT | US$0,006960 | 0,00% | 9,73% | US$60.660 | - | 8.715.912 DFT |
| 1614 |  Oxycoin OXY | US$0,00006447 | 12,85% | 8,94% | US$60.075 | US$6,06 | 931.894.857 OXY |
| 1615 |  Swing SWING | US$0,01351 | -1,80% | -3,74% | US$59.443 | - | 4.399.530 SWING |
| 1616 |  Ethereum Meta ETHM | US$0,000001294 | -9,47% | -96,97% | US$59.151 | US$148,95 | 45.726.571.297 ETHM |
| 1617 |  Centauri CTX | US$0,001298 | -0,94% | -8,28% | US$58.535 | US$158,04 | 45.092.076 CTX |
| 1618 |  Innova INN | US$0,01154 | -3,98% | 46,82% | US$58.268 | US$8,10 | 5.049.718 INN |
| 1619 |  Anoncoin ANC | US$0,02755 | 20,94% | 4,87% | US$58.137 | US$7,84 | 2.110.317 ANC |
| 1620 |  Kuende KUE | US$0,00006987 | 0,92% | 25,51% | US$58.100 | US$134,04 | 831.566.742 KUE |
| 1621 |  Signals Network SGN | US$0,0006591 | 0,00% | -60,40% | US$58.091 | - | 88.138.749 SGN |
| 1622 |  Castle CSTL | US$0,003606 | -2,88% | 34,58% | US$56.760 | US$1,40 | 15.740.851 CSTL |
| 1623 |  BitClave CAT | US$0,0001100 | 0,00% | 52,94% | US$55.148 | - | 501.394.406 CAT |
| 1624 |  Social Activity Token SAT | US$0,0004291 | -1,76% | -1,19% | US$54.486 | - | 126.967.463 SAT |
| 1625 |  Ethereum Gold Project ETGP | US$0,000009194 | -10,93% | 56,68% | US$54.010 | US$15,98 | 5.874.571.479 ETGP |
| 1626 |  bitBTC BITBTC | US$1.560,79 | -3,65% | 3,04% | US$53.648 | - | 34 BITBTC |
| 1627 |  Fire Lotto FLOT | US$0,001947 | 9,77% | 16,74% | US$53.512 | US$0,1110 | 27.481.717 FLOT |
| 1628 |  Japan Content Token JCT | US$0,0001799 | 10,16% | -39,04% | US$52.733 | US$142,57 | 293.150.782 JCT |
| 1629 |  Megacoin MEC | US$0,001370 | -1,63% | -3,42% | US$52.555 | US$8,39 | 38.354.387 MEC |
| 1630 |  TOKYO TOKC | US$0,0001890 | 0,00% | 15,03% | US$51.540 | - | 272.697.251 TOKC |
| 1631 |  Scanetchain SWC | US$0,00006130 | 7,17% | 41,08% | US$51.462 | US$36,44 | 839.506.297 SWC |
| 1632 |  NEOX NEOX | US$0,04789 | 0,00% | -13,07% | US$51.327 | - | 1.071.703 NEOX |
| 1633 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1634 |  Cryptonite XCN | US$0,00007221 | -0,82% | -0,29% | US$51.158 | - | 708.506.520 XCN |
| 1635 |  SportyCo SPF | US$0,0009353 | -8,18% | -6,30% | US$51.054 | US$134,39 | 54.587.326 SPF |
| 1636 |  GenesisX XGS | US$0,005265 | -5,70% | -46,02% | US$49.459 | US$18,24 | 9.394.558 XGS |
| 1637 |  Ignition IC | US$0,03974 | -0,23% | -24,89% | US$49.350 | US$0,4421 | 1.241.907 IC |
| 1638 |  Elcoin EL | US$0,004399 | 6,47% | -11,81% | US$49.311 | US$176,50 | 11.208.967 EL |
| 1639 |  InterCrone ICR | US$0,003317 | 3,07% | 47,78% | US$49.077 | US$18,33 | 14.793.793 ICR |
| 1640 |  ChessCoin CHESS | US$0,0009048 | 0,00% | -10,33% | US$48.888 | - | 54.032.769 CHESS |
| 1641 |  Ellaism ELLA | US$0,002524 | 33,35% | 94,47% | US$48.877 | US$291,19 | 19.364.074 ELLA |
| 1642 |  PRASM PSM | US$0,00002165 | 0,00% | -0,35% | US$48.690 | - | 2.249.193.827 PSM |
| 1643 |  Level Up Coin LUC | US$0,00004848 | -3,86% | -52,57% | US$48.331 | - | 996.923.370 LUC |
| 1644 |  MODEL-X-coin MODX | US$0,003948 | -1,39% | -10,45% | US$47.582 | - | 12.050.832 MODX |
| 1645 |  EDRCoin EDRC | US$0,01623 | -1,80% | -12,20% | US$47.568 | - | 2.931.224 EDRC |
| 1646 |  BLAST BLAST | US$0,0008457 | 0,86% | -1,33% | US$46.931 | US$31,95 | 55.495.690 BLAST |
| 1647 |  SounDAC XSD | US$0,003182 | -32,52% | -58,86% | US$46.400 | US$170,56 | 14.581.806 XSD |
| 1648 |  Bitnation XPAT | US$0,000001708 | 1,66% | -6,21% | US$46.299 | US$10,22 | 27.108.352.598 XPAT |
| 1649 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.858 BEAT |
| 1650 |  Ethereum Cash ECASH | US$0,003172 | 0,00% | 28,18% | US$44.732 | - | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.