Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PluraCoin PLURA | US$0,00007212 | -0,94% | 0,23% | US$33.737 | US$0,9620 | 467.803.193 PLURA |
| 1702 |  GuccioneCoin GCC | US$0,001662 | 0,00% | -3,70% | US$33.709 | - | 20.285.537 GCC |
| 1703 |  Lightpaycoin LPC | US$0,005769 | 120,91% | 231,67% | US$33.427 | US$176,89 | 5.793.754 LPC |
| 1704 |  GlobalToken GLT | US$0,0003606 | -0,49% | -39,40% | US$32.681 | US$14,43 | 90.632.650 GLT |
| 1705 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1706 |  Elementeum ELET | US$0,006421 | -0,99% | -9,66% | US$32.226 | US$11,25 | 5.018.754 ELET |
| 1707 |  FundRequest FND | US$0,0006675 | -3,70% | -17,20% | US$31.895 | US$0,002002 | 47.782.545 FND |
| 1708 |  ConnectJob CJT | US$0,0002822 | -2,79% | -23,66% | US$31.839 | - | 112.839.768 CJT |
| 1709 |  Stakinglab LABX | US$0,07839 | -2,67% | -28,63% | US$31.761 | US$110,99 | 405.158 LABX |
| 1710 |  bitGold BITGOLD | US$167,40 | -4,53% | -6,35% | US$31.720 | - | 189 BITGOLD |
| 1711 |  Italo XTA | US$0,009015 | -3,75% | -0,41% | US$31.253 | US$25,68 | 3.466.914 XTA |
| 1712 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,13% | US$31.147 | - | 61.364.813 KURT |
| 1713 |  Digital Money Bits DMB | US$0,0002885 | 80,61% | 95,91% | US$30.628 | US$161,71 | 106.173.958 DMB |
| 1714 |  CommunityGeneration CGEN | US$0,00007212 | -0,95% | -0,41% | US$30.260 | US$0,2169 | 419.588.244 CGEN |
| 1715 |  GoldBlocks GB | US$0,001928 | 0,00% | 0,00% | US$30.015 | - | 15.563.873 GB |
| 1716 |  BriaCoin BRIA | US$0,04000 | -18,09% | 0,00% | US$29.737 | US$28,08 | 743.431 BRIA |
| 1717 |  BTC Lite BTCL | US$0,001587 | 63,63% | 28,88% | US$29.669 | US$143,55 | 18.700.000 BTCL |
| 1718 |  Impleum IMPL | US$0,004760 | 49,98% | 70,90% | US$29.384 | US$78,53 | 6.173.446 IMPL |
| 1719 |  Kind Ads Token KIND | US$0,0006958 | 0,00% | -34,17% | US$29.380 | - | 42.223.693 KIND |
| 1720 |  Moin MOIN | US$0,003317 | 3,84% | 17,11% | US$29.307 | US$198,29 | 8.834.158 MOIN |
| 1721 |  PayCoin XPY | US$0,002442 | 0,00% | 0,00% | US$29.299 | - | 11.995.342 XPY |
| 1722 |  Kabberry Coin KKC | US$0,001471 | -0,94% | -2,49% | US$29.205 | US$0,3556 | 19.850.906 KKC |
| 1723 |  Engagement Token ENGT | US$0,00006991 | -1,62% | -36,73% | US$29.029 | US$92,05 | 415.256.071 ENGT |
| 1724 |  BitRewards BIT | US$0,00008417 | -31,91% | -27,75% | US$28.849 | US$1,34 | 342.725.114 BIT |
| 1725 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1726 |  KanadeCoin KNDC | US$0,000005174 | -27,83% | -13,06% | US$28.309 | US$0,05174 | 5.471.056.500 KNDC |
| 1727 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1728 |  X-Coin XCO | US$0,002259 | 0,00% | 0,00% | US$27.983 | - | 12.384.976 XCO |
| 1729 |  Gold Poker GPKR | US$0,005523 | 30,79% | 49,75% | US$27.917 | US$13,85 | 5.054.995 GPKR |
| 1730 |  BitStation BSTN | US$0,000005804 | 0,00% | -14,57% | US$27.305 | - | 4.704.185.603 BSTN |
| 1731 |  Joint Ventures JOINT | US$0,001206 | 5,38% | 2,77% | US$26.823 | US$410,30 | 22.248.085 JOINT |
| 1732 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1733 |  CryptoSoul SOUL | US$0,0001423 | -2,52% | -10,94% | US$26.699 | US$0,7115 | 187.633.629 SOUL |
| 1734 |  Garlicoin GRLC | US$0,0005028 | -1,34% | -22,86% | US$26.586 | US$8,37 | 52.877.638 GRLC |
| 1735 |  CrowdWiz WIZ | US$0,005963 | -7,59% | 0,35% | US$26.510 | US$51,76 | 4.445.851 WIZ |
| 1736 |  LOCIcoin LOCI | US$0,0006367 | -0,90% | -9,99% | US$26.351 | - | 41.387.232 LOCI |
| 1737 |  SteepCoin STEEP | US$0,0001442 | -0,94% | 97,59% | US$26.180 | US$0,003015 | 181.505.253 STEEP |
| 1738 |  Agrolot AGLT | US$0,0004000 | 33,33% | 33,33% | US$26.101 | US$24,29 | 65.251.539 AGLT |
| 1739 |  Vivid Coin VIVID | US$0,003966 | -7,97% | 12,24% | US$25.928 | US$26,49 | 6.536.829 VIVID |
| 1740 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | 0,00% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1741 |  BitcoiNote BTCN | US$0,002320 | -6,40% | -27,31% | US$25.629 | US$374,70 | 11.048.383 BTCN |
| 1742 |  Swapcoinz SPAZ | US$0,003421 | -50,12% | -31,31% | US$25.582 | US$177,54 | 7.478.175 SPAZ |
| 1743 |  TRONCLASSIC TRXC | US$0,00000005498 | -89,76% | 152,30% | US$25.571 | US$28,29 | 465.107.478.370 TRXC |
| 1744 |  Quantis Network QUAN | US$0,0002164 | -25,71% | -25,31% | US$25.110 | US$379,99 | 116.059.617 QUAN |
| 1745 |  SONDER SNR | US$0,0001469 | 0,00% | 0,00% | US$24.804 | - | 168.879.121 SNR |
| 1746 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1747 |  Save Environment Token SET | US$0,02567 | 145,47% | -12,30% | US$24.683 | US$0,2124 | 961.395 SET |
| 1748 |  ARAW ARAW | US$0,000007285 | -1,58% | -0,81% | US$24.538 | US$79,95 | 3.368.426.360 ARAW |
| 1749 |  Fabric Token FT | US$0,0009782 | 0,00% | 0,00% | US$24.057 | - | 24.593.615 FT |
| 1750 |  KZ Cash KZC | US$0,01524 | 0,39% | 9,90% | US$23.840 | US$99,29 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.