Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TOKPIE TKP | US$0,003455 | -5,78% | -11,40% | US$23.773 | US$121,01 | 6.880.712 TKP |
| 1752 |  Cheesecoin CHEESE | US$0,00006482 | 11,46% | 11,89% | US$23.625 | US$4,15 | 364.450.166 CHEESE |
| 1753 |  iTicoin ITI | US$0,7376 | -1,77% | -5,75% | US$23.602 | US$143,37 | 32.000 ITI |
| 1754 |  Rubies RBIES | US$0,002236 | 7,56% | 14,81% | US$23.285 | US$160,84 | 10.415.252 RBIES |
| 1755 |  ICO OpenLedger ICOO | US$0,04982 | 0,00% | -12,45% | US$23.215 | - | 465.952 ICOO |
| 1756 |  Orbis Token OBT | US$0,001207 | -2,39% | -0,62% | US$23.141 | - | 19.167.751 OBT |
| 1757 |  P2P Global Network P2PX | US$0,0005894 | 32,23% | 31,48% | US$22.853 | US$322,19 | 38.774.609 P2PX |
| 1758 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1759 |  YENTEN YTN | US$0,0009375 | 1,90% | 24,18% | US$22.829 | US$13,98 | 24.350.077 YTN |
| 1760 |  EtherInc ETI | US$0,00007212 | -1,65% | -5,15% | US$22.797 | US$196,50 | 316.111.375 ETI |
| 1761 |  NetKoin NTK | US$0,000005097 | -3,98% | -12,27% | US$22.700 | - | 4.453.537.916 NTK |
| 1762 |  vSlice VSL | US$0,0006717 | 0,00% | -42,21% | US$22.429 | - | 33.390.496 VSL |
| 1763 |  Signatum SIGT | US$0,0002048 | 0,00% | -29,69% | US$22.114 | - | 107.972.766 SIGT |
| 1764 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1765 |  Aegeus AEG | US$0,0005731 | -1,60% | -11,32% | US$21.915 | - | 38.238.935 AEG |
| 1766 |  Hurify HUR | US$0,00008926 | 32,32% | 32,32% | US$21.553 | US$4,02 | 241.464.943 HUR |
| 1767 |  BERNcash BERN | US$0,0003020 | 0,00% | 0,00% | US$21.510 | - | 71.234.301 BERN |
| 1768 |  Advanced Internet Blocks AIB | US$0,0006491 | -31,37% | -62,89% | US$21.323 | US$0,1909 | 32.852.523 AIB |
| 1769 |  Etheera ETA | US$0,000002966 | -2,82% | -94,69% | US$21.315 | - | 7.185.740.244 ETA |
| 1770 |  Peony PNY | US$0,01348 | -1,51% | 2,08% | US$21.287 | US$152,30 | 1.578.721 PNY |
| 1771 |  BitStash STASH | US$0,000007441 | 0,00% | 0,00% | US$20.798 | - | 2.795.016.242 STASH |
| 1772 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,13% | US$20.728 | - | 71.462.638 ODN |
| 1773 |  Dach Coin DACHX | US$0,0009375 | 17,07% | 14,05% | US$20.555 | US$19,62 | 21.924.909 DACHX |
| 1774 |  LogisCoin LGS | US$0,008698 | 0,00% | 23,07% | US$20.452 | - | 2.351.213 LGS |
| 1775 |  Bulleon BUL | US$0,01846 | -15,47% | 69,94% | US$20.241 | US$202,54 | 1.096.353 BUL |
| 1776 |  ZeusNetwork ZEUS | US$0,0000002885 | 32,08% | 35,09% | US$20.193 | US$90,72 | 70.000.000.000 ZEUS |
| 1777 |  Monoeci XMCC | US$0,002452 | -17,17% | -48,21% | US$20.093 | US$3,47 | 8.194.328 XMCC |
| 1778 |  Nitro NOX | US$0,0002090 | -3,22% | -8,39% | US$19.871 | US$392,68 | 95.077.153 NOX |
| 1779 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.729 | - | 65.597.125 TIT |
| 1780 |  MarteXcoin MXT | US$0,005120 | -17,99% | 16,75% | US$19.635 | US$39,14 | 3.834.709 MXT |
| 1781 |  PostCoin POST | US$0,001234 | 0,00% | -0,26% | US$19.574 | - | 15.868.233 POST |
| 1782 |  Bitcoiin B2G | US$0,0003606 | -0,94% | 8,85% | US$19.025 | US$0,003246 | 52.761.896 B2G |
| 1783 |  Arqma ARQ | US$0,006773 | -4,05% | -7,85% | US$18.923 | US$123,51 | 2.793.823 ARQ |
| 1784 |  RPICoin RPI | US$0,00002164 | -0,94% | -12,68% | US$18.797 | US$14,33 | 868.823.805 RPI |
| 1785 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1786 |  Aigang AIX | US$0,0006239 | -4,03% | -47,48% | US$18.264 | US$1,26 | 29.274.567 AIX |
| 1787 |  Scopuly SKY | US$0,000008270 | -2,66% | -0,81% | US$18.127 | - | 2.191.753.462 SKY |
| 1788 |  Fivebalance FBN | US$0,00003195 | -3,71% | -15,91% | US$18.057 | - | 565.241.486 FBN |
| 1789 |  bitSilver BITSILVER | US$1,32 | -2,96% | -18,22% | US$18.033 | - | 13.701 BITSILVER |
| 1790 |  AmsterdamCoin AMS | US$0,0003574 | -1,80% | -20,84% | US$17.944 | - | 50.201.886 AMS |
| 1791 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1792 |  SmartCoin SMC | US$0,0006839 | 0,00% | -32,35% | US$17.576 | - | 25.699.268 SMC |
| 1793 |  MedicCoin MEDIC | US$0,00005828 | -7,97% | -20,41% | US$17.389 | US$395,78 | 298.349.398 MEDIC |
| 1794 |  XGOX XGOX | US$0,000007238 | -0,27% | 5,69% | US$17.224 | US$86,76 | 2.379.530.425 XGOX |
| 1795 |  Datacoin DTC | US$0,0004327 | -25,70% | -0,41% | US$17.184 | US$25,28 | 39.712.849 DTC |
| 1796 |  QUINADS QUIN | US$0,000001294 | -43,52% | -10,94% | US$17.069 | US$0,3622 | 13.194.987.677 QUIN |
| 1797 |  Italian Lira ITL | US$0,0000007213 | -3,98% | -23,11% | US$17.065 | US$82,35 | 23.658.665.388 ITL |
| 1798 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1799 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1800 |  Acash Coin ACA | US$0,000002323 | 51,31% | 58,17% | US$16.271 | US$386,58 | 7.003.331.814 ACA |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.